E.I. du Pont de Nemours and Company Competitors

DD 
$55.34
*  
0.56
1%
Get DD Alerts
*Delayed - data as of Jul. 29, 2015 10:17 ET  -  Find a broker to begin trading DD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 37.57 1.72 ▲ 31,460 $ 37.62
$ 36.11
$ 48.96
$ 28.67
63.68 1,100,425
Aemetis, Inc
AMTX: NASDAQ-GM
$ 3.40 0.27 ▲ 6,310 $ 3.45
$ 3.29
$ 11.6499
$ 2.87
NE 67,514
Air Products and Chemicals, Inc.
APD: NYSE
$ 132.08 -0.74 ▼ 251,496 $ 133.64
$ 131.62
$ 158.20
$ 118.20
27.69 28,366,161
Albemarle Corporation
ALB: NYSE
$ 50.59 -0.19 ▼ 134,861 $ 51.59
$ 50.55
$ 70.02
$ 46.78
36.93 5,675,490
Amyris, Inc.
AMRS: NASDAQ-GS
$ 1.57 0.02 ▲ 14,406 $ 1.67
$ 1.55
$ 4.50
$ 1.52
NE 125,481
Axiall Corporation
AXLL: NYSE
$ 28.95 -0.03 ▼ 87,499 $ 29.32
$ 28.86
$ 51.35
$ 27.995
43.86 2,033,274
Balchem Corporation
BCPC: NASDAQ-GS
$ 56.70 0.28 ▲ 30,113 $ 56.96
$ 56.15
$ 69.92
$ 49.1325
30 1,762,803
BioAmber Inc.
BIOA: NYSE
$ 7.27 -0.05 ▼ 3,299 $ 7.36
$ 7.27
$ 13.317
$ 7.25
NE 187,886
Braskem S.A.
BAK: NYSE
$ 7.08 -0.07 ▼ 191,372 $ 7.27
$ 7.04
$ 15.59
$ 6.26
12.87 140,446
Cabot Corporation
CBT: NYSE
$ 35.03 -0.02 ▼ 32,383 $ 35.215
$ 34.84
$ 56.86
$ 34.17
14.84 2,223,249
Calgon Carbon Corporation
CCC: NYSE
$ 17.32 -0.02 ▼ 10,782 $ 17.38
$ 17.25
$ 23.20
$ 16.885
18.23 912,868
Celanese Corporation
CE: NYSE
$ 64.23 0.10 ▲ 169,763 $ 64.79
$ 63.90
$ 74.19
$ 49.417
16.3 9,849,221
Chemours Company (The)
CC: NYSE
$ 11.36 0.06 ▲ 309,949 $ 11.41
$ 10.958
$ 22.25
$ 9.86
NE 2,057,103
Chemtura Corp.
CHMT: NYSE
$ 26.205 0.03 ▲ 13,502 $ 26.35
$ 26.05
$ 31.10
$ 21.02
2.81 1,758,356
Codexis, Inc.
CDXS: NASDAQ-GS
$ 3.46 -0.02 ▼ 3,492 $ 3.51
$ 3.46
$ 5.65
$ 1.89
NE 138,002
Cytec Industries Inc.
CYT: NYSE
$ 73.95 15.56 ▲ 3,168,306 $ 74.09
$ 73.63
$ 62.71
$ 42.17
44.82 5,284,245
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ 3.08 unch n/a
n/a
$ 38.25
$ 2.88
NE 21,662
Delta Technology Holdings Limited
DELTW: NASDAQ-CM
$ .4003 unch n/a
n/a
$ 1.48
$ .12
NE 3,403
Dow Chemical Company (The)
DOW: NYSE
$ 46.88 0.23 ▲ 984,689 $ 47.34
$ 46.68
$ 54.965
$ 41.45
13.43 54,047,061
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 84.50 unch n/a
n/a
$ 92.82
$ 73.65
NE 59,150
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 95.22 0.42 ▲ 362 $ 95.22
$ 94
$ 111
$ 89
NE 159,303
E.I. du Pont de Nemours and Company
DD: NYSE
$ 55.34 -0.56 ▼ 1,004,803 $ 56.06
$ 55.25
$ 80.65
$ 52.79
16.42 50,095,816
Eastman Chemical Company
EMN: NYSE
$ 77.29 0.27 ▲ 318,195 $ 77.95
$ 76.93
$ 88.93
$ 67.13
16.73 11,514,432
Flexible Solutions International Inc.
FSI: AMEX
$ 1.12 unch 27,614 $ 1.133
$ 1.12
$ 2.86
$ .9501
14 14,750
Flotek Industries, Inc.
FTK: NYSE
$ 16.395 -0.52 ▼ 516,588 $ 17.09
$ 16.14
$ 31.06
$ 11.03
56.53 878,903