E.I. du Pont de Nemours and Company Competitors

DD 
$67.615
*  
0.635
0.95%
Get DD Alerts
*Delayed - data as of Oct. 20, 2014 13:51 ET  -  Find a broker to begin trading DD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 31.40 0.73 ▲ 104,572 $ 31.73
$ 30.80
$ 42.51
$ 28.67
23.97 917,194,000
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-CM
$ 19.86 0.11 ▲ 49,396 $ 20.15
$ 19.612
$ 29.165
$ 17.56
NE 432,272,760
Aemetis, Inc
AMTX: NASDAQ-GM
$ 8.50 -0.48 ▼ 110,260 $ 8.90
$ 8.32
$ 13.2899
$ 6.05
NE 173,680,500
Air Products and Chemicals, Inc.
APD: NYSE
$ 129.02 0.01 ▲ 681,102 $ 129.94
$ 128.37
$ 137.45
$ 102.73
27.05 27,483,324,320
Albemarle Corporation
ALB: NYSE
$ 54.85 0.26 ▲ 849,336 $ 55.11
$ 53.85
$ 76.28
$ 51.35
13.68 4,291,518,850
Amyris, Inc.
AMRS: NASDAQ-GS
$ 3.45 0.07 ▲ 76,486 $ 3.47
$ 3.31
$ 6.11
$ 2.35
NE 272,353,350
Axiall Corporation
AXLL: NYSE
$ 38.455 -0.51 ▼ 690,764 $ 39.22
$ 38.16
$ 50.61
$ 34.32
24.49 2,698,810,355
Balchem Corporation
BCPC: NASDAQ-GS
$ 57.5101 0.32 ▲ 50,476 $ 57.88
$ 57.07
$ 66.34
$ 48.8925
43.24 1,758,716,368
BioAmber Inc.
BIOA: NYSE
$ 8.76 -0.06 ▼ 30,089 $ 8.98
$ 8.57
$ 15.29
$ 6.28
9.52 191,020,560
BioFuel Energy Corp.
BIOF: NASDAQ-CM
$ 7.23 0.35 ▲ 599,843 $ 7.49
$ 6.40
$ 13.11
$ 1.13
NE 39,454,110
Braskem S.A.
BAK: NYSE
$ 13.75 0.06 ▲ 425,383 $ 14.09
$ 13.60
$ 18.58
$ 12.14
13.1 235,070,000
Cabot Corporation
CBT: NYSE
$ 46.43 0.94 ▲ 200,782 $ 46.60
$ 45.45
$ 61.46
$ 42.73
14.07 2,998,449,400
Calgon Carbon Corporation
CCC: NYSE
$ 19.46 0.30 ▲ 58,842 $ 19.50
$ 19.0336
$ 23.13
$ 18.555
22.11 1,035,466,600
Celanese Corporation
CE: NYSE
$ 54.94 0.85 ▲ 606,971 $ 55.04
$ 53.86
$ 66.35
$ 48.78
6.75 8,529,325,120
Chemtura Corp.
CHMT: NYSE
$ 22.62 0.47 ▲ 227,917 $ 22.67
$ 22.14
$ 28.17
$ 21.39
NE 2,049,372,000
Codexis, Inc.
CDXS: NASDAQ-GS
$ 2.30 0.05 ▲ 38,753 $ 2.30
$ 2.24
$ 3.30
$ 1.24
NE 90,005,900
Cytec Industries Inc.
CYT: NYSE
$ 44.46 0.16 ▲ 426,008 $ 44.62
$ 44.01
$ 54.625
$ 40.30
13.47 3,192,628,140
Dow Chemical Company (The)
DOW: NYSE
$ 46.39 0.34 ▲ 4,214,791 $ 46.55
$ 46.05
$ 54.965
$ 38.16
16.57 55,393,974,270
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 79.50 -0.70 ▼ 112 $ 79.50
$ 79.50
$ 81.0001
$ 70.15
NE 55,650,000
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 101 unch n/a
n/a
$ 104
$ 83
NE 168,973,000
E.I. du Pont de Nemours and Company
DD: NYSE
$ 67.615 0.64 ▲ 2,610,567 $ 67.68
$ 66.95
$ 72.92
$ 59.12
21.2 61,884,087,830
Eastman Chemical Company
EMN: NYSE
$ 75.18 0.04 ▲ 1,109,467 $ 75.45
$ 74.48
$ 90.55
$ 70.38
9.84 11,207,834,400
Flexible Solutions International Inc.
FSI: AMEX
$ 1.16 0.08 ▲ 105,826 $ 1.1999
$ 1.07
$ 1.94
$ .522
7.25 15,277,200
Flotek Industries, Inc.
FTK: NYSE
$ 21.62 0.56 ▲ 466,884 $ 21.69
$ 21.02
$ 32.92
$ 18.51
27.72 1,165,772,020
FMC Corporation
FMC: NYSE
$ 56.55 0.06 ▲ 691,280 $ 56.78
$ 56.33
$ 83.94
$ 51.04
34.69 7,534,778,550