E.I. du Pont de Nemours and Company Competitors

DD 
$70.88
*  
1.96
2.69%
Get DD Alerts
*Delayed - data as of Apr. 21, 2015 10:39 ET  -  Find a broker to begin trading DD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 45.75 -0.36 ▼ 32,409 $ 46.49
$ 45.56
$ 48.96
$ 28.67
28.96 1,331,553,750
Aemetis, Inc
AMTX: NASDAQ-GM
$ 4.52 -0.01 ▼ 611 $ 4.52
$ 4.52
$ 13.2899
$ 3.39
14.58 93,166,240
Air Products and Chemicals, Inc.
APD: NYSE
$ 151.51 0.14 ▲ 87,872 $ 152
$ 151.07
$ 158.20
$ 115.63
31.83 32,464,653,740
Albemarle Corporation
ALB: NYSE
$ 58.73 -0.46 ▼ 398,782 $ 59.41
$ 58.37
$ 76.28
$ 46.78
34.96 6,588,331,400
Amyris, Inc.
AMRS: NASDAQ-GS
$ 2.6301 -0.06 ▼ 30,989 $ 2.74
$ 2.6097
$ 4.50
$ 1.56
NE 207,977,788
Axiall Corporation
AXLL: NYSE
$ 43.59 -0.55 ▼ 98,008 $ 44.24
$ 43.405
$ 51.35
$ 34.32
68.11 3,061,064,160
Balchem Corporation
BCPC: NASDAQ-GS
$ 57.23 -0.19 ▼ 9,337 $ 57.71
$ 56.87
$ 69.92
$ 48.8925
33.66 1,770,982,350
BioAmber Inc.
BIOA: NYSE
$ 10.41 -0.20 ▼ 26,568 $ 10.65
$ 10.40
$ 15.29
$ 7.38
8.46 227,343,990
Braskem S.A.
BAK: NYSE
$ 7.90 0.10 ▲ 78,499 $ 7.94
$ 7.79
$ 15.59
$ 6.26
9.88 132,854,300
Cabot Corporation
CBT: NYSE
$ 45.23 -0.79 ▼ 43,048 $ 46.12
$ 45.08
$ 61.46
$ 39.41
18.16 2,881,965,140
Calgon Carbon Corporation
CCC: NYSE
$ 22.48 -0.16 ▼ 49,474 $ 22.80
$ 22.45
$ 23.13
$ 18.555
24.43 1,188,112,960
Celanese Corporation
CE: NYSE
$ 66.21 -0.33 ▼ 379,744 $ 66.591
$ 66.09
$ 67.6985
$ 49.417
15.51 10,301,878,740
Chemtura Corp.
CHMT: NYSE
$ 29.88 -0.12 ▼ 65,648 $ 30.06
$ 29.73
$ 30.32
$ 21.02
3.29 2,017,288,440
CIS Acquisition Ltd.
CISAW: NASDAQ-CM
$ .25 unch n/a
n/a
$ .47
$ .11
NE 2,125,000
Codexis, Inc.
CDXS: NASDAQ-GS
$ 4.5197 -0.22 ▼ 56,706 $ 4.7521
$ 4.46
$ 5.65
$ 1.34
NE 178,749,615
Cytec Industries Inc.
CYT: NYSE
$ 56.79 -0.02 ▼ 62,609 $ 57.05
$ 56.455
$ 58.19
$ 42.17
29.89 4,050,433,170
Dow Chemical Company (The)
DOW: NYSE
$ 49.63 -0.46 ▼ 1,878,366 $ 50.18
$ 49.43
$ 54.965
$ 41.45
17.35 57,174,901,490
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 84.5001 unch n/a
n/a
$ 88
$ 72.12
NE 59,150,070
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 106.52 0.02 ▲ 250 $ 106.52
$ 106.52
$ 111
$ 88.01
NE 178,207,960
E.I. du Pont de Nemours and Company
DD: NYSE
$ 70.88 -1.96 ▼ 3,037,457 $ 72.83
$ 70.42
$ 80.65
$ 63.70
18.17 64,213,523,360
Eastman Chemical Company
EMN: NYSE
$ 74.47 -1.24 ▼ 325,351 $ 75.87
$ 74.2596
$ 90.55
$ 67.13
15.04 11,094,317,190
Flexible Solutions International Inc.
FSI: AMEX
$ 1.51 0.03 ▲ 9,600 $ 1.5199
$ 1.50
$ 1.94
$ .522
50.33 19,886,700
Flotek Industries, Inc.
FTK: NYSE
$ 15.81 -1.45 ▼ 639,725 $ 16.18
$ 15.65
$ 32.92
$ 13.96
16.3 863,858,400
FMC Corporation
FMC: NYSE
$ 58.12 0.02 ▲ 380,720 $ 58.47
$ 57.41
$ 78.50
$ 51.04
25.38 7,760,589,240
ForceField Energy Inc.
FNRG: NASDAQ-CM
$ 3.11 unch n/a
n/a
$ 7.84
$ 3.08
NE 56,312,770