E.I. du Pont de Nemours and Company Competitors

DD 
$75.19
*  
0.40
0.53%
Get DD Alerts
*Delayed - data as of Dec. 26, 2014 12:26 ET  -  Find a broker to begin trading DD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 40.25 -0.12 ▼ 40,572 $ 40.58
$ 39.90
$ 42.51
$ 28.67
21.07 1,172,361,750
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-CM
$ 21.40 0.63 ▲ 37,965 $ 21.95
$ 20.84
$ 28.475
$ 17.56
NE 467,761,200
Aemetis, Inc
AMTX: NASDAQ-GM
$ 6.28 0.03 ▲ 591 $ 6.34
$ 6.28
$ 13.2899
$ 3.99
12.31 129,443,360
Air Products and Chemicals, Inc.
APD: NYSE
$ 149.11 0.53 ▲ 112,421 $ 149.41
$ 148.04
$ 149.278
$ 102.73
32.34 31,912,820,420
Albemarle Corporation
ALB: NYSE
$ 61.03 0.55 ▲ 329,521 $ 61.20
$ 60.64
$ 76.28
$ 51.35
15.93 4,775,841,620
Amyris, Inc.
AMRS: NASDAQ-GS
$ 2.34 0.18 ▲ 142,643 $ 2.40
$ 2.12
$ 6.11
$ 2.03
NE 185,037,840
Axiall Corporation
AXLL: NYSE
$ 42.71 1.19 ▲ 209,168 $ 43.021
$ 41.72
$ 49.27
$ 34.32
25.88 2,998,071,160
Balchem Corporation
BCPC: NASDAQ-GS
$ 67.85 1.05 ▲ 53,079 $ 68.30
$ 66.90
$ 69.92
$ 48.8925
47.12 2,085,844,700
BioAmber Inc.
BIOA: NYSE
$ 8.75 0.23 ▲ 14,465 $ 8.87
$ 8.6589
$ 15.29
$ 7.28
8.66 191,065,000
Braskem S.A.
BAK: NYSE
$ 13.04 -0.19 ▼ 185,905 $ 13.20
$ 13.02
$ 18.18
$ 11.95
14.65 238,605,920
Cabot Corporation
CBT: NYSE
$ 43.99 0.08 ▲ 154,810 $ 44.18
$ 43.735
$ 61.46
$ 39.41
14.38 2,817,471,520
Calgon Carbon Corporation
CCC: NYSE
$ 20.73 0.34 ▲ 55,188 $ 20.74
$ 20.51
$ 23.13
$ 18.555
23.29 1,103,188,410
Celanese Corporation
CE: NYSE
$ 60.63 0.32 ▲ 88,621 $ 60.85
$ 60.33
$ 66.35
$ 48.78
6.98 9,314,708,160
Chemtura Corp.
CHMT: NYSE
$ 24.90 0.21 ▲ 128,295 $ 24.95
$ 24.62
$ 28.17
$ 21.02
57.91 2,186,220,000
CIS Acquisition Ltd.
CISAW: NASDAQ-CM
$ .23 unch n/a
n/a
$ .47
$ .11
NE 1,955,000
Codexis, Inc.
CDXS: NASDAQ-GS
$ 2.51 0.06 ▲ 13,146 $ 2.54
$ 2.45
$ 3.30
$ 1.26
NE 99,267,990
Cytec Industries Inc.
CYT: NYSE
$ 46.785 0.20 ▲ 62,549 $ 46.88
$ 46.61
$ 54.625
$ 42.17
14.18 3,371,982,090
Dow Chemical Company (The)
DOW: NYSE
$ 46.52 0.51 ▲ 2,561,984 $ 46.73
$ 46
$ 54.965
$ 41.45
15.4 54,826,657,720
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 77.99 -0.01 ▼ 702 $ 77.99
$ 77.543
$ 86.90
$ 70.535
NE 54,593,000
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 102 -0.15 ▼ 371 $ 102
$ 102
$ 105
$ 84.26
NE 170,646,000
E.I. du Pont de Nemours and Company
DD: NYSE
$ 75.19 0.40 ▲ 722,910 $ 75.28
$ 74.81
$ 75.82
$ 59.35
22.38 68,118,154,930
Eastman Chemical Company
EMN: NYSE
$ 76.75 -0.05 ▼ 234,396 $ 77.345
$ 76.37
$ 90.55
$ 70.38
10.87 11,399,447,250
Flexible Solutions International Inc.
FSI: AMEX
$ 1.08 0.04 ▲ 53,937 $ 1.12
$ 1.02
$ 1.94
$ .522
4.91 14,223,600
Flotek Industries, Inc.
FTK: NYSE
$ 18.83 0.15 ▲ 204,229 $ 19.02
$ 18.47
$ 32.92
$ 15.76
21.4 1,015,671,370
FMC Corporation
FMC: NYSE
$ 57.70 -0.04 ▼ 232,063 $ 58
$ 57.61
$ 83.94
$ 51.04
30.05 7,689,505,900