E.I. du Pont de Nemours and Company Competitors

DD 
$71.01
*  
0.43
0.6%
Get DD Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading DD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    DD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 42.77 -0.56 ▼ 137,676 $ 43.50
$ 42.61
$ 48.96
$ 28.67
27.07 1,244,820,850
Aemetis, Inc
AMTX: NASDAQ-GM
$ 4.38 -0.05 ▼ 28,905 $ 4.65
$ 4.34
$ 13.2899
$ 3.39
NE 90,280,560
Air Products and Chemicals, Inc.
APD: NYSE
$ 146.76 -1.44 ▼ 1,066,799 $ 148.41
$ 146.41
$ 158.20
$ 117.94
30.77 31,518,911,400
Albemarle Corporation
ALB: NYSE
$ 60.15 -0.44 ▼ 1,374,098 $ 60.66
$ 59.90
$ 76.28
$ 46.78
43.91 6,747,987,900
Amyris, Inc.
AMRS: NASDAQ-GS
$ 1.99 -0.02 ▼ 50,442 $ 2.04
$ 1.99
$ 4.50
$ 1.56
NE 157,361,240
Axiall Corporation
AXLL: NYSE
$ 37.71 0.02 ▲ 1,381,350 $ 37.86
$ 36.68
$ 51.35
$ 34.32
57.14 2,648,524,140
Balchem Corporation
BCPC: NASDAQ-GS
$ 56.46 -0.92 ▼ 99,214 $ 57.48
$ 56.38
$ 69.92
$ 48.8925
29.87 1,747,154,700
BioAmber Inc.
BIOA: NYSE
$ 8.75 0.43 ▲ 38,477 $ 8.81
$ 8.31
$ 15.29
$ 7.38
NE 226,135,000
Braskem S.A.
BAK: NYSE
$ 8.12 -0.12 ▼ 448,950 $ 8.30
$ 8.005
$ 15.59
$ 6.26
14.76 136,554,040
Cabot Corporation
CBT: NYSE
$ 41.47 -0.36 ▼ 433,259 $ 41.99
$ 41.34
$ 60.87
$ 39.41
17.57 2,631,976,490
Calgon Carbon Corporation
CCC: NYSE
$ 20.76 -0.04 ▼ 275,465 $ 20.94
$ 20.60
$ 23.20
$ 18.555
21.85 1,094,176,560
Celanese Corporation
CE: NYSE
$ 68.85 0.21 ▲ 1,241,808 $ 69.025
$ 68.40
$ 68.72
$ 49.417
16.12 10,550,642,850
Chemtura Corp.
CHMT: NYSE
$ 27.76 -0.24 ▼ 703,528 $ 28.05
$ 27.60
$ 31.10
$ 21.02
2.98 1,862,696,000
CIS Acquisition Ltd.
CISAW: NASDAQ-CM
$ .28 unch n/a
n/a
$ .47
$ .11
NE 2,380,000
Codexis, Inc.
CDXS: NASDAQ-GS
$ 4.14 0.19 ▲ 141,544 $ 4.20
$ 3.67
$ 5.65
$ 1.38
NE 163,732,860
Cytec Industries Inc.
CYT: NYSE
$ 60.49 0.08 ▲ 512,613 $ 60.64
$ 60.14
$ 60.72
$ 42.17
31.84 4,318,804,530
Dow Chemical Company (The)
DOW: NYSE
$ 52.07 0.50 ▲ 9,780,031 $ 52.23
$ 51.26
$ 54.965
$ 41.45
16.02 60,030,513,670
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 86.9499 unch n/a
n/a
$ 92.82
$ 72.52
NE 60,864,930
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 103.01 0.56 ▲ 596 $ 103.01
$ 102.0487
$ 111
$ 88.95
NE 172,335,730
E.I. du Pont de Nemours and Company
DD: NYSE
$ 71.01 -0.43 ▼ 5,540,516 $ 71.48
$ 70.88
$ 80.65
$ 63.70
20.35 64,280,879,370
Eastman Chemical Company
EMN: NYSE
$ 76.77 0.26 ▲ 1,970,540 $ 78.47
$ 76.46
$ 90.55
$ 67.13
16.8 11,408,559,390
Flexible Solutions International Inc.
FSI: AMEX
$ 2.25 unch 435,838 $ 2.39
$ 2.08
$ 2.42
$ .522
75 29,632,500
Flotek Industries, Inc.
FTK: NYSE
$ 11.49 -0.14 ▼ 715,815 $ 11.75
$ 11.45
$ 32.92
$ 11.03
15.96 614,565,630
FMC Corporation
FMC: NYSE
$ 57.17 -0.75 ▼ 1,055,433 $ 57.90
$ 56.94
$ 78.50
$ 51.04
39.43 7,634,138,780
FutureFuel Corp.
FF: NYSE
$ 12 0.38 ▲ 240,163 $ 12.01
$ 11.33
$ 17.42
$ 9.94
9.52 524,664,000