E.I. du Pont de Nemours and Company (DD) After Hours Trading

DD 
$66
*  
unch
Get DD Alerts
*Delayed - data as of 06/24/2016 19:53 -  Find a broker to begin trading DD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DD
Jun. 23, 2016 Market Close: $ 66
After Hours Volume: After Hours High: After Hours Low:
4,381,645 $ 66.25
(17:12:03 PM)
$ 65.01
(19:35:24 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:53 $ 66  4,190 - Cancelled Trade
19:53 $ 66  492 - Cancelled Trade
19:53 $ 66  435 - Cancelled Trade
19:51 $ 66  300
19:35 $ 65.01 Low 50
19:20 $ 66  4,190
19:20 $ 66  492
19:20 $ 66  435
18:48 $ 65.01  45
17:28 $ 66.19  50
17:12 $ 66.25 High 500
17:05 $ 65.9934  1,865
16:55 $ 65.9868  13,733
16:54 $ 66  3,857
16:50 $ 66.0141  29,524
16:50 $ 66  4,190
16:49 $ 66  492
16:49 $ 66  435
16:47 $ 65.9952  636
16:44 $ 66  7,871
16:43 $ 65.9913  702,939
16:43 $ 66.0088  371,359
16:42 $ 66.0012  17,257
16:42 $ 66  1,287
16:41 $ 66  4,654
16:38 $ 66  1,287 - Cancelled Trade
16:38 $ 66  4,654 - Cancelled Trade
16:36 $ 66  14,102
16:35 $ 65.9966  100,800
16:35 $ 65.9966  20,700
16:35 $ 66.0106  2,601
16:32 $ 66  147,550
16:32 $ 66  147
16:32 $ 66  3,045
16:31 $ 66.0106  280
16:30 $ 66.0066  28,926
16:30 $ 65.9934  34,046
16:24 $ 66  4,566
16:23 $ 66.0034  150,750
16:23 $ 65.9966  33,510
16:19 $ 66.0066  24,642
16:19 $ 65.9934  98
16:16 $ 66.0132  165
16:16 $ 66.0132  36,846
16:14 $ 66  1,287
16:13 $ 66  1,965,749
16:13 $ 66  948
16:13 $ 66  78
16:11 $ 66  4,654
16:01 $ 66  1,700


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.


News for DD


Research Brokers before you trade

Want to trade FX?