E.I. du Pont de Nemours and Company (DD) After Hours Trading

DD 
$71.03
*  
0.18
0.25%
Get DD Alerts
*Delayed - data as of 01/30/2015 19:57 -  Find a broker to begin trading DD now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
DD
Jan. 29, 2015 Market Close: $ 71.21
After Hours Volume: After Hours High: After Hours Low:
131,115 $ 72.2446
(16:57:23 PM)
$ 71.03
(19:57:38 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:57 $ 71.03 Low 50
19:28 $ 71.27  100
19:10 $ 71.24  10
19:10 $ 71.24  90
18:08 $ 71.21  5,903
17:49 $ 71.21  10,200 - Cancelled Trade
17:47 $ 71.21  10,200
17:29 $ 71.03  20
16:57 $ 72.2446 High 10,958
16:48 $ 71.25  100
16:28 $ 71.2029  776
16:28 $ 71.2029  6,906
16:27 $ 71.21  3,983
16:25 $ 71.21  1,947
16:22 $ 71.214  400
16:18 $ 71.21  3,916
16:18 $ 71.21  2,700
16:18 $ 71.21  3,617
16:18 $ 71.21  2,825
16:17 $ 71.208  1,572
16:13 $ 71.2119  9,746
16:13 $ 71.2119  16,029
16:11 $ 71.9226  100
16:11 $ 71.9226  200
16:11 $ 71.9226  500
16:01 $ 71.46  100
16:00 $ 71.21  100
16:00 $ 71.21  4
16:00 $ 71.21  704
16:00 $ 71.21  2,268
16:00 $ 71.21  212
16:00 $ 71.21  1,020
16:00 $ 71.21  612
16:00 $ 71.21  776
16:00 $ 71.21  90
16:00 $ 71.21  1,411
16:00 $ 71.21  20,373
16:00 $ 71.21  711
16:00 $ 71.21  1,788
16:00 $ 71.21  4,745


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DD

 Subscribe

Research Brokers before you trade

Want to trade FX?