Home > Quotes > DD^B > Competitors

E.I. du Pont de Nemours and Company Competitors

DD^B 
$99.52
*  
0.217
  negative  
0.22%
Get DD^B Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Major Chemicals

E.I. du Pont de Nemours and Company
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS		 $ 27.42 -0.30   94,952 $ 27.75
$ 27.37		 $ 33.40
$ 18.11		 15.67 804,283,440
ADA-ES, Inc.
ADES: NASDAQ-CM		 $ 38.63 -0.05   46,804 $ 39.22
$ 38.46		 $ 39.4699
$ 13.88		 NE 387,304,380
Air Products and Chemicals, Inc.
APD: NYSE		 $ 96.16 -0.42   1,319,830 $ 97.12
$ 96.12		 $ 96.88
$ 76.11		 17.17 20,033,108,960
Albemarle Corporation
ALB: NYSE		 $ 63.40 -0.59   368,373 $ 64.09
$ 63.36		 $ 69.03
$ 50.88		 22.01 5,569,373,000
Altair Nanotechnologies Inc.
ALTI: NASDAQ-CM		 $ 2.3599 0.14   19,830 $ 2.38
$ 2.22		 $ 5.042
$ 2.02		 NE 27,339,442
American Pacific Corporation
APFC: NASDAQ-GM		 $ 27.40 -0.30   15,750 $ 27.87
$ 27.30		 $ 28.33
$ 8.60		 7.61 213,117,200
Amyris, Inc.
AMRS: NASDAQ-GS		 $ 2.66 -0.04   82,470 $ 2.77
$ 2.65		 $ 4.5599
$ 2.16		 NE 201,521,600
ATMI Inc.
ATMI: NASDAQ-GS		 $ 24.13 -0.45   93,781 $ 24.53
$ 24.10		 $ 24.67
$ 17.5931		 16.76 771,822,180
Axiall Corporation
AXLL: NYSE		 $ 44.30 -0.49   854,434 $ 45.09
$ 44.13		 $ 64.96
$ 23.80		 18.69 3,092,228,600
Balchem Corporation
BCPC: NASDAQ-GS		 $ 46.12 -0.68   105,755 $ 46.96
$ 45.75		 $ 48.76
$ 30.77		 33.42 1,363,583,920
BioAmber Inc.
BIOA: NYSE		 $ 7.75 unch 22,000 $ 7.85
$ 7.12		 $ 8.31
$ 7.4113		 NE 62,000,000
BioFuel Energy Corp.
BIOF: NASDAQ-CM		 $ 3.6825 0.00   9,975 $ 3.7299
$ 3.66		 $ 10.75
$ 2.07		 NE 20,043,848
Braskem S.A.
BAK: NYSE		 $ 14.33 -0.29   405,194 $ 14.99
$ 14.15		 $ 17.85
$ 10.73		 NE 245,043,000
Cabot Corporation
CBT: NYSE		 $ 38.46 -0.42   316,298 $ 39.79
$ 38.38		 $ 44.16
$ 32.13		 16.51 2,454,440,280
Calgon Carbon Corporation
CCC: NYSE		 $ 16.70 -0.19   738,134 $ 16.96
$ 16.48		 $ 18.71
$ 11.54		 37.11 903,353,100
Celanese Corporation
CE: NYSE		 $ 47.95 0.32   1,029,227 $ 48.55
$ 47.5125		 $ 51.58
$ 32.77		 13.62 7,655,265,450
Chemtura Corp.
CHMT: NYSE		 $ 22.30 -0.26   286,138 $ 22.66
$ 22.25		 $ 24.51
$ 12.55		 39.12 2,192,090,000
Codexis, Inc.
CDXS: NASDAQ-GS		 $ 2.51 -0.10   93,819 $ 2.635
$ 2.51		 $ 4
$ 1.99		 NE 94,255,520
Cytec Industries Inc.
CYT: NYSE		 $ 76.83 -0.44   531,647 $ 77.50
$ 76.40		 $ 78.65
$ 54.65		 21.28 3,222,634,350
Dow Chemical Company (The)
DOW: NYSE		 $ 34.10 -0.52   5,016,018 $ 34.73
$ 34.10		 $ 36
$ 27.45		 41.59 41,246,984,900
E.I. du Pont de Nemours and Company
DD: NYSE		 $ 53.47 -0.55   6,371,586 $ 54.30
$ 53.46		 $ 57.25
$ 41.67		 10.78 49,217,317,020
E.I. du Pont de Nemours and Company
DD^A: NYSE		 $ 89 0.49   799 $ 89
$ 88.50		 $ 94.38
$ 81.75		 NE 62,300,000
E.I. du Pont de Nemours and Company
DD^B: NYSE		 $ 99.52 0.22   3,172 $ 101.29
$ 99.45		 $ 111.10
$ 93.07		 NE 166,496,960
Eastman Chemical Company
EMN: NYSE		 $ 72.33 -0.92   902,919 $ 73.48
$ 72.31		 $ 75.18
$ 45.43		 20.78 11,195,526,720
Flexible Solutions International Inc.
FSI: AMEX		 $ .79 unch 4,400 $ .79
$ .77		 $ 1.72
$ .71		 NE 10,404,300