Historical Stock Prices

DCUB 
$60.03
*  
0.27
0.45%
Get DCUB Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DCUB now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 59.72 60.3499 59.72 60.03 26,391
12/18/2014 59.29 59.76 59.29 59.76 51,445
12/17/2014 58.18 59.29 58.18 59.27 6,820
12/16/2014 58.04 58.2 57.63 57.82 1,504
12/15/2014 57.76 57.9795 57.76 57.9795 50,370
12/12/2014 59.04 59.1499 58.46 58.46 17,010
12/11/2014 59.17 59.18 58.6801 58.6801 1,046
12/10/2014 59.2899 59.3599 58.02 58.02 55,712
12/09/2014 58.37 58.37 58.2301 58.2301 2,332
12/08/2014 58.6 58.6 58.28 58.38 1,321
12/05/2014 58.56 61.5 57.91 58.07 81,290
12/04/2014 58.54 58.56 58.42 58.42 3,633
12/03/2014 58.47 58.49 58.25 58.32 1,685
12/02/2014 58.53 58.55 58.462 58.462 2,079
12/01/2014 58.0218 58.2999 58.0218 58.2999 833
11/28/2014 58.75 58.78 58.44 58.44 1,994
11/26/2014 58.39 58.49 58.38 58.38 1,761
11/25/2014 58.19 58.55 58.11 58.55 54,048
11/24/2014 58.72 58.72 58.3799 58.3799 50,618
11/21/2014 58.49 58.5099 58.03 58.47 57,172
11/20/2014 57.84 58.13 57.75 58.1099 1,683
11/19/2014 57.94 58.01 57.72 57.93 169,504
11/18/2014 57.7501 58.04 57.7501 57.89 51,834
11/17/2014 57.56 57.81 56.19 57.79 14,076
11/14/2014 57.66 57.66 57.38 57.39 1,013
11/13/2014 58.51 58.51 57.87 57.91 1,875
11/12/2014 58.58 58.58 58.13 58.22 2,189
11/11/2014 59.34 59.34 58.94 59.05 594,063
11/10/2014 59.1 59.1 59.1 59.1 50,667
11/07/2014 58.9199 58.9199 58.55 58.84 126,974
11/06/2014 59.56 59.75 58.56 58.58 15,649
11/05/2014 58.1099 59.35 58.1099 59.1 53,343
11/04/2014 58.04 58.04 57.4801 57.62 1,132
11/03/2014 56.81 58.3 56.81 57.96 38,822
10/31/2014 57.38 57.38 56.83 57.05 134,067
10/30/2014 56.74 57.38 56.74 57.38 214,929
10/29/2014 57.01 57.02 56.72 56.72 755
10/28/2014 56.8999 56.8999 56.8999 56.8999 1,430
10/27/2014 56.87 56.87 56.74 56.74 632
10/24/2014 56.77 57.05 56.77 56.92 2,629
10/23/2014 56.86 56.92 56.53 56.53 1,403
10/22/2014 56.87 56.98 56.54 56.54 2,824
10/21/2014 56.24 56.5399 56.24 56.5399 1,103
10/20/2014 55.72 56.35 55.72 56.3 59,296
10/17/2014 55.58 55.88 55.02 55.85 54,917
10/16/2014 54.3301 55.08 54.3301 55.08 56,985
10/15/2014 54.72 55.36 53.92 54.18 544,040
10/14/2014 56.5299 56.5299 55.52 55.61 2,869
10/13/2014 57.12 57.3037 56.75 56.75 1,603
10/10/2014 57.28 57.28 57.25 57.25 38,507
10/09/2014 58.25 58.25 57.19 57.19 1,874
10/08/2014 57.09 57.91 56.95 57.91 26,848
10/07/2014 56.7 56.96 56.58 56.74 4,152
10/06/2014 56.52 56.74 56.52 56.71 1,902
10/03/2014 55.5 56.63 55.5 56.63 301,782
10/02/2014 56.38 56.54 56.15 56.43 3,740
10/01/2014 56.41 56.67 56.08 56.14 3,790
09/30/2014 55.93 56.78 55.93 56.25 8,649
09/29/2014 55.42 55.87 55.34 55.86 12,755
09/26/2014 55.9 55.9 55.14 55.46 4,835
09/25/2014 56.52 56.52 56.05 56.05 26,478
09/24/2014 56.4 56.49 56.34 56.49 87,103
09/23/2014 56.63 56.63 56.26 56.45 131,873
09/22/2014 56.5 56.7499 56.48 56.48 974
09/19/2014 56.55 56.74 56.55 56.74 10,766
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?