Dominion Resources, Inc. Historical Stock Prices

DCUA 
$57.33
*  
0.13
0.23%
Get DCUA Alerts
*Delayed - data as of Jul. 29, 2014  -  Find a broker to begin trading DCUA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-APR-2014 TO 28-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  57.33  57.2235  57.33 680
07/28/2014 57.1 57.54 57.07 57.46 2,039
07/25/2014 57.34 57.34 56.91 56.91 58,949
07/24/2014 57.17 57.42 56.82 57.17 11,262
07/23/2014 56.98 57.09 56.8 57.09 2,328
07/22/2014 56.84 57.0068 56.84 57 151,832
07/21/2014 56.9624 57.0264 56.86 57 59,908
07/18/2014 56.55 56.97 56.36 56.97 594
07/17/2014 56.6 56.75 56.6 56.63 101,095
07/16/2014 56.82 56.82 56.81 56.82 10,637
07/15/2014 56.38 56.63 56.23 56.63 85,672
07/14/2014 56.6601 56.6601 56.22 56.22 101,268
07/11/2014 56.74 56.81 56.54 56.63 8,000
07/10/2014 55.8 56.94 55.8 56.92 153,984
07/09/2014 56.42 56.69 56.18 56.54 11,817
07/08/2014 56.44 56.47 55.18 56.47 2,062
07/07/2014 55.85 56.31 55.85 56.3 261,460
07/03/2014 56.38 56.51 55.9 56.19 3,351
07/02/2014 57.57 57.57 56.53 56.64 694,582
07/01/2014 57.76 57.92 56.49 57.75 123,325
06/30/2014 57.38 57.79 57.38 57.65 290,386
06/27/2014 57.59 57.81 57.46 57.46 202,048
06/26/2014 57.57 57.94 57.15 57.94 1,601,067
06/25/2014 57.87 58.05 57.456 57.65 249,889
06/24/2014 57.95 58.1188 57.8 57.97 124,083
06/23/2014 58.25 58.27 57.71 57.96 32,962
06/20/2014 58.5 58.5 58.03 58.16 302,193
06/19/2014 58.11 58.58 58.11 58.44 103,178
06/18/2014 57.05 57.72 56.7 57.72 53,586
06/17/2014 57.09 57.09 56.6 56.75 100,915
06/16/2014 56.89 57.29 56.87 56.87 56,377
06/13/2014 56.6 56.942 56.55 56.87 5,247
06/12/2014 56.52 57.04 56.35 56.65 56,460
06/11/2014 56.991 57.17 56.58 56.58 106,564
06/10/2014 57.25 57.25 57.09 57.18 100,448
06/09/2014 57.7 57.75 57.23 57.24 84,129
06/06/2014 58.01 58.11 57.7801 57.89 2,691
06/05/2014 57.68 58.14 57.68 58.08 3,823
06/04/2014 57.54 57.88 57.54 57.77 787
06/03/2014 57.88 57.97 57.73 57.97 82,286
06/02/2014 57.47 57.5225 57.46 57.5225 710
05/30/2014 57 57.29 56.82 57.29 9,338
05/29/2014 56.89 57 56.59 56.98 70,072
05/28/2014 56.76 57.08 56.53 56.6 58,605
05/27/2014 57.6 57.6 56.86 57.26 10,605
05/23/2014 57.3 57.34 56.95 56.96 2,666
05/22/2014 56.51 57.41 56.51 57.26 58,363
05/21/2014 56.56 56.71 56.52 56.65 155,628
05/20/2014 56.97 56.97 56.51 56.691 152,441
05/19/2014 57.28 57.44 56.67 56.71 6,246
05/16/2014 57.18 57.46 57.15 57.46 2,527
05/15/2014 57.58 57.64 57.12 57.23 127,827
05/14/2014 57.11 57.865 57.07 57.57 185,455
05/13/2014 56.67 57.03 56.67 56.94 222,637
05/12/2014 57.09 57.0995 56.68 56.75 91,823
05/09/2014 57.9 57.9 57.04 57.11 34,003
05/08/2014 58.24 58.55 57.69 57.7 38,838
05/07/2014 57.8 58.34 57.725 58.34 25,224
05/06/2014 57.53 57.78 57.47 57.53 2,397
05/05/2014 57.51 57.84 57.45 57.79 51,416
05/02/2014 57.81 58.17 57.58 57.69 45,200
05/01/2014 58.25 58.705 58.25 58.7038 1,017
04/30/2014 59 59.165 58.62 58.62 75,783
04/29/2014 58.78 58.78 58.33 58.4 102,675
04/28/2014 58.56 58.74 58.24 58.72 53,212
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?