Historical Stock Prices

DCUA 
$58.41
*  
0.51
0.88%
Get DCUA Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading DCUA now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-AUG-2014 TO 21-NOV-2014

Date Open High Low Close / Last Volume
11/21/2014 58.49 58.56 58.0997 58.41 40,530
11/20/2014 57.58 57.9 57.53 57.9 55,994
11/19/2014 57.5 57.84 57.5 57.82 291,970
11/18/2014 57.46 57.88 57.46 57.85 30,164
11/17/2014 57.26 57.78 57.23 57.72 3,198
11/14/2014 57.78 57.78 57.15 57.17 10,721
11/13/2014 58.11 58.11 57.69 57.69 903
11/12/2014 58.01 58.03 57.62 57.9 73,905
11/11/2014 58.86 58.86 58.68 58.69 305,055
11/10/2014 58.89 59 58.88 58.95 53,208
11/07/2014 58.47 58.656 58.36 58.63 128,071
11/06/2014 59 59 58.14 58.16 59,995
11/05/2014 57.83 59.02 57.83 58.78 6,490
11/04/2014 57.75 58.09 57.35 57.3646 24,434
11/03/2014 57.34 58.02 57.33 57.8 17,547
10/31/2014 56.55 57.03 56.55 56.88 4,176
10/30/2014 56.63 57.32 56.22 57.32 94,896
10/29/2014 56.69 56.7041 56.34 56.34 848
10/28/2014 56.73 56.73 56.19 56.63 8,271
10/27/2014 56.71 56.77 56.46 56.46 1,236
10/24/2014 56.55 56.72 56.33 56.64 109,639
10/23/2014 56.58 56.86 56.2 56.35 9,052
10/22/2014 56.63 56.89 56.3146 56.5 262,423
10/21/2014 56.72 56.72 55.99 56.37 6,040
10/20/2014 55.81 56.3 55.81 56.08 26,796
10/17/2014 54.97 55.8 54.87 55.8 54,356
10/16/2014 53.92 55.19 53.92 55.18 82,304
10/15/2014 54.91 55 53.82 54.25 4,272
10/14/2014 56.95 56.95 55.36 55.42 4,290
10/13/2014 57.02 57.18 56.6 56.6 24,120
10/10/2014 57.24 57.44 56.89 56.89 78,812
10/09/2014 57.64 57.74 56.78 56.78 3,096
10/08/2014 56.9 57.88 56.781 57.73 10,914
10/07/2014 56.49 56.89 56.47 56.61 204,750
10/06/2014 56.97 56.97 56.32 56.59 1,682
10/03/2014 56.07 56.55 56.07 56.55 2,122
10/02/2014 56.19 56.26 55.94 56.06 98,541
10/01/2014 56.22 56.45 56.05 56.08 53,248
09/30/2014 56.37 56.64 55.9 56.06 42,217
09/29/2014 55.27 55.81 55.04 55.81 25,933
09/26/2014 55.63 55.64 55.03 55.53 3,427
09/25/2014 56.63 56.63 55.85 55.91 61,685
09/24/2014 56.1 56.62 56.07 56.07 41,818
09/23/2014 56.5 56.5 56.18 56.19 603,897
09/22/2014 56.25 56.62 56.13 56.5 12,915
09/19/2014 56.46 57.38 56.46 57.38 12,181
09/18/2014 56.58 56.58 56.16 56.26 40,054
09/17/2014 57.07 57.07 56.55 56.63 403,410
09/16/2014 56.73 56.9 56.73 56.77 3,568
09/15/2014 56.64 56.64 56.47 56.47 824
09/12/2014 56.8606 56.8606 56.3844 56.48 73,522
09/11/2014 57.05 57.44 57.05 57.34 1,626
09/10/2014 57.12 57.2 57.02 57.12 2,219
09/09/2014 57.56 57.59 57.31 57.31 100,836
09/08/2014 57.7471 57.9 57.7471 57.759 51,031
09/05/2014 58.03 58.27 58.03 58.12 36,633
09/04/2014 57.006 57.58 57.006 57.58 52,670
09/03/2014 57 57.208 56.95 57.12 3,081
09/02/2014 57.48 57.78 56.93 57 79,510
08/29/2014 57.35 57.46 56.75 56.75 7,427
08/28/2014 57 57.26 57 57.26 4,958
08/27/2014 56.95 57.05 56.88 57.01 1,684
08/26/2014 57.1053 57.1053 57.07 57.07 652
08/25/2014 57.17 57.28 57.07 57.14 5,930
08/22/2014 57.051 57.051 56.6 56.78 28,288
08/21/2014 57.04 57.05 57.01 57.01 200,572
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?