DCTH

NASDAQ Last Sale (NLS) Intraday Trade History:
Delcath Systems, Inc. (DCTH)

$2.18
*  
0.11
4.8%
Get DCTH Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading DCTH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Delcath Systems, Inc.

Delcath Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 2.18  300
16:00:04 $ 2.18   22,274
16:00:04 $ 2.18  15
16:00:04 $ 2.18   5
16:00:04 $ 2.18  220
16:00:04 $ 2.18   73
16:00:04 $ 2.18  194
16:00:00 $ 2.18   23,081
15:59:57 $ 2.13  200
15:59:57 $ 2.13   200
15:59:56 $ 2.13  200
15:59:44 $ 2.14   100
15:59:44 $ 2.14  100
15:59:36 $ 2.13   200
15:59:34 $ 2.14  100
15:59:34 $ 2.14   253
15:59:34 $ 2.14  100
15:59:29 $ 2.13   100
15:59:29 $ 2.14  100
15:59:29 $ 2.13   100
15:59:29 $ 2.11  100
15:59:29 $ 2.14   300
15:59:00 $ 2.115  100
15:57:45 $ 2.11   200
15:53:57 $ 2.12  100
15:50:40 $ 2.13   200
15:50:40 $ 2.13  100
15:50:32 $ 2.12   200
15:50:32 $ 2.12  100
15:50:32 $ 2.12   100
15:50:15 $ 2.12  200
15:50:12 $ 2.13   100
15:50:10 $ 2.12  100
15:50:05 $ 2.12   100
15:50:05 $ 2.11  100
15:50:05 $ 2.11   100
15:50:05 $ 2.12  100
15:50:00 $ 2.11   100
15:50:00 $ 2.09  200
15:50:00 $ 2.10   600
15:50:00 $ 2.10  100
15:50:00 $ 2.09   100
15:50:00 $ 2.10  200
15:50:00 $ 2.10   250
15:40:14 $ 2.0801  7,000
15:39:44 $ 2.085   100
15:33:12 $ 2.0978  300
15:30:29 $ 2.089   100
15:30:29 $ 2.089  100
15:30:29 $ 2.089   100