DCTH

NASDAQ Last Sale (NLS) Intraday Trade History:
Delcath Systems, Inc. (DCTH)

$0.5374
*  
0.0076
1.39%
Get DCTH Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DCTH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Delcath Systems, Inc.

Delcath Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ .5374  9
16:07:04 $ .5374   300
15:59:03 $ .5374  100
15:57:12 $ .54   100
15:57:06 $ .54  100
15:57:06 $ .54   100
15:57:03 $ .54  100
15:57:01 $ .54   100
15:56:58 $ .54  100
15:56:56 $ .54   200
15:56:55 $ .54  100
15:56:55 $ .54   100
15:56:54 $ .54  300
15:56:54 $ .54   200
15:56:54 $ .54  200
15:56:54 $ .54   200
15:56:54 $ .54  300
15:56:53 $ .54   100
15:56:53 $ .54  100
15:56:51 $ .5381   300
15:56:46 $ .5389  100
15:56:46 $ .5374   1,000
15:56:26 $ .5552  500
15:55:33 $ .5552   500
15:55:02 $ .54  100
15:55:02 $ .54   100
15:55:02 $ .54  100
15:55:02 $ .54   100
15:55:02 $ .54  100
15:55:01 $ .54   700
15:55:01 $ .54  100
15:55:01 $ .54   400
15:55:00 $ .54  100
15:55:00 $ .54   200
15:55:00 $ .54  100
15:54:59 $ .5374   100
15:54:59 $ .5374  200
15:54:59 $ .5374   100
15:54:59 $ .5374  123
15:52:45 $ .5374   400
15:51:41 $ .5374  100
15:51:40 $ .5395   500
15:51:35 $ .5374  200
15:48:44 $ .5389   100
15:42:29 $ .5375  100
15:42:29 $ .5375   100
15:42:29 $ .5375  200
15:40:27 $ .5374   300
15:40:26 $ .5374  300
15:40:26 $ .5374   1,400