DCTH

NASDAQ Last Sale (NLS) Intraday Trade History:
Delcath Systems, Inc. (DCTH)

$1.44
*  
0.03
2.13%
Get DCTH Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading DCTH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Delcath Systems, Inc.

Delcath Systems, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.43  16
16:00:00 $ 1.43   17
16:00:00 $ 1.43  19
16:00:00 $ 1.43   34
16:00:00 $ 1.43  40
16:00:00 $ 1.43   90
16:00:00 $ 1.43  63
16:00:00 $ 1.43   100
16:00:00 $ 1.43  100
16:00:00 $ 1.43   200
16:00:00 $ 1.43  200
16:00:00 $ 1.43   100
16:00:00 $ 1.43  25
16:00:00 $ 1.43   19
16:00:00 $ 1.43  14
16:00:00 $ 1.43   1,125
16:00:00 $ 1.43  88
15:04:04 $ 1.45   100
14:50:01 $ 1.44  100
14:32:16 $ 1.4501   100
14:32:16 $ 1.4501  100
14:32:16 $ 1.4501   100
14:31:07 $ 1.451  300
14:31:07 $ 1.451   106
14:31:07 $ 1.451  400
14:20:33 $ 1.4332   100
14:16:37 $ 1.4516  100
14:06:27 $ 1.451   400
14:06:27 $ 1.451  496
14:02:39 $ 1.4516   100
13:55:52 $ 1.4501  1,000
13:28:51 $ 1.4474   937
13:27:05 $ 1.4416  100
13:23:38 $ 1.4416   100
13:18:23 $ 1.45  100
13:17:23 $ 1.45   100
13:17:21 $ 1.445  100
13:12:26 $ 1.43   1,125
13:09:23 $ 1.4301  145
13:02:06 $ 1.4303   140
12:49:27 $ 1.4332  100
12:44:57 $ 1.4332   100
12:40:39 $ 1.4248  100
12:34:12 $ 1.4316   100
12:22:25 $ 1.4332  200
12:19:09 $ 1.44   100
12:07:25 $ 1.43  600
12:06:30 $ 1.4416   100
11:58:44 $ 1.4416  100
11:49:42 $ 1.44   100