DCTH

NASDAQ Last Sale (NLS) Intraday Trade History:
Delcath Systems, Inc. (DCTH)

$1.19
*  
0.23
16.2%
Get DCTH Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading DCTH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Delcath Systems, Inc.

Delcath Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:27:32 $ 1.19  2,000
16:09:32 $ 1.16   100
15:59:23 $ 1.16  1,000
15:58:12 $ 1.165   100
15:58:12 $ 1.17  100
15:57:22 $ 1.1699   1,000
15:55:31 $ 1.1562  1,000
15:55:27 $ 1.1501   2,600
15:55:27 $ 1.15  200
15:55:27 $ 1.15   1,100
15:55:27 $ 1.15  100
15:55:26 $ 1.15   100
15:55:12 $ 1.151  1,400
15:55:12 $ 1.152   200
15:55:12 $ 1.152  1,100
15:55:12 $ 1.15   200
15:55:06 $ 1.16  900
15:55:06 $ 1.16   100
15:54:47 $ 1.165  424
15:54:07 $ 1.17   400
15:54:07 $ 1.17  400
15:54:07 $ 1.17   100
15:54:07 $ 1.17  200
15:54:07 $ 1.17   100
15:54:07 $ 1.17  100
15:54:07 $ 1.17   200
15:54:07 $ 1.17  200
15:54:07 $ 1.17   100
15:54:07 $ 1.17  100
15:54:06 $ 1.18   100
15:54:05 $ 1.18  100
15:54:05 $ 1.18   200
15:54:05 $ 1.18  100
15:54:03 $ 1.18   100
15:53:59 $ 1.18  100
15:53:28 $ 1.17   100
15:51:45 $ 1.1799  2,000
15:51:26 $ 1.173   600
15:51:26 $ 1.173  1,300
15:51:25 $ 1.18   600
15:51:25 $ 1.173  1,000
15:51:25 $ 1.173   100
15:50:45 $ 1.1785  200
15:50:06 $ 1.1799   100
15:50:06 $ 1.1743  270
15:49:35 $ 1.1701   500
15:49:04 $ 1.1701  823
15:49:04 $ 1.17   130
15:49:04 $ 1.17  247
15:49:04 $ 1.175   900