Home > Quotes > DCTH > NLS Trade Reporting
DCTH

NASDAQ Last Sale (NLS) Intraday Trade History:
Delcath Systems, Inc. (DCTH)

$0.4138
*  
0.0129
  negative  
3.22%
Get DCTH Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Delcath Systems, Inc.
Delcath Systems, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ .4138  2,715
16:00:02  $ .4138   100
16:00:02  $ .4138  2,500
16:00:02  $ .4138   100
16:00:02  $ .4138  15
15:59:51  $ .4138   100
15:59:35  $ .4111  3,769
15:59:05  $ .4115   1,585
15:57:38  $ .4111  1,585
15:57:38  $ .4115   900
15:56:55  $ .4137  100
15:56:55  $ .4137   100
15:56:25  $ .4137  200
15:56:07  $ .4137   100
15:55:26  $ .4137  2,000
15:55:10  $ .4137   200
15:54:36  $ .4138  100
15:54:10  $ .4138   100
15:54:06  $ .4137  5,834
15:53:55  $ .4137   100
15:53:54  $ .4137  100
15:50:28  $ .414   100
15:50:27  $ .414  8,600
15:50:27  $ .4132   100
15:50:25  $ .4119  100
15:50:25  $ .4119   200
15:50:25  $ .4118  400
15:49:56  $ .4118   100
15:48:24  $ .4118  100
15:47:56  $ .4118   100
15:46:38  $ .4118  200
15:45:32  $ .4118   200
15:45:20  $ .4119  2,035
15:45:12  $ .4118   200
15:44:43  $ .4118  100
15:44:38  $ .4119   6,200
15:44:37  $ .4119  400
15:44:37  $ .4119   200
15:44:37  $ .4118  200
15:43:31  $ .4118   3,422
15:43:27  $ .4128  572
15:43:27  $ .4128   500
15:43:27  $ .4128  500
15:43:27  $ .4128   500
15:43:23  $ .4118  200
15:43:07  $ .4118   500
15:43:07  $ .4118  200
15:43:07  $ .4118   100
15:43:05  $ .4118  2,000
15:43:05  $ .4118   200