DCTH

NASDAQ Last Sale (NLS) Intraday Trade History:
Delcath Systems, Inc. (DCTH)

$0.97
*  
0.04
3.96%
Get DCTH Alerts
*Delayed - data as of Mar. 30, 2015  -  Find a broker to begin trading DCTH now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Delcath Systems, Inc.

Delcath Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:05:08 $ .97  100
16:05:08 $ .97   100
16:05:07 $ .96  900
16:05:07 $ .963   300
16:05:07 $ .97  100
16:05:07 $ .97   100
16:05:07 $ .97  200
15:58:53 $ .963   283
15:58:50 $ .96  283
15:58:50 $ .964   283
15:53:25 $ .9701  125
15:43:45 $ .97   100
15:36:20 $ .97  100
15:36:20 $ .97   124
15:36:20 $ .97  137
15:36:20 $ .97   131
14:58:57 $ .96  100
14:58:57 $ .96   100
14:58:57 $ .96  300
14:58:57 $ .97   200
14:58:57 $ .96  2,900
14:55:39 $ .96   2,900
14:55:39 $ .96  1,000
14:25:43 $ .96   100
14:24:06 $ .96  100
14:21:35 $ .9778   334
14:17:49 $ .96  100
14:17:49 $ .96   100
14:17:49 $ .96  200
14:17:49 $ .96   200
14:04:11 $ .952  100
14:00:27 $ .9599   400
13:57:34 $ .9521  300
13:56:04 $ .952   300
13:53:22 $ .952  1,800
13:53:22 $ .96   200
13:33:40 $ .96  300
13:26:06 $ .9611   210
13:26:06 $ .9611  200
13:21:12 $ .9699   300
12:57:05 $ .96  200
12:51:41 $ .98   2,500
12:47:19 $ .9888  100
12:47:18 $ .97   400
12:37:12 $ .97  100
12:34:58 $ .9652   389
12:32:23 $ .97  700
11:44:01 $ .9997   100
11:34:58 $ .9885  100
11:34:50 $ .9999   300