DCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
Dime Community Bancshares, Inc. (DCOM)

$16.09
*  
0.01
0.06%
Get DCOM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading DCOM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dime Community Bancshares, Inc.

Dime Community Bancshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 16.09  89
13:00:48 $ 16.09   100
13:00:48 $ 16.09  100
13:00:48 $ 16.09   100
13:00:48 $ 16.09  21
13:00:48 $ 16.09   278
13:00:48 $ 16.09  465
13:00:48 $ 16.09   92
13:00:48 $ 16.09  2
13:00:48 $ 16.09   814
13:00:48 $ 16.09  8
13:00:48 $ 16.09   1,110
13:00:48 $ 16.09  35
13:00:48 $ 16.09   80
13:00:48 $ 16.09  509
13:00:48 $ 16.09   200
13:00:48 $ 16.09  2
13:00:48 $ 16.09   12
13:00:47 $ 16.09  4,017
13:00:47 $ 16.09   134
13:00:47 $ 16.09  100
13:00:46 $ 16.10   100
13:00:45 $ 16.08  100
13:00:45 $ 16.085   100
13:00:42 $ 16.08  100
13:00:42 $ 16.08   100
13:00:42 $ 16.10  100
13:00:41 $ 16.08   100
12:59:53 $ 16.11  100
12:59:30 $ 16.11   100
12:55:56 $ 16.08  100
12:55:26 $ 16.08   100
12:52:41 $ 16.10  100
12:50:58 $ 16.14   100
12:46:51 $ 16.119  100
12:46:51 $ 16.137   500
12:46:51 $ 16.137  100
12:46:49 $ 16.14   100
12:46:49 $ 16.14  100
12:46:49 $ 16.14   100
12:46:32 $ 16.14  100
12:40:42 $ 16.12   100
12:33:25 $ 16.13  100
12:28:07 $ 16.15   100
12:28:07 $ 16.15  100
12:28:07 $ 16.15   100
12:28:07 $ 16.15  100
12:16:18 $ 16.145   100
12:15:54 $ 16.14  100
12:11:35 $ 16.14   100