DCOM

NASDAQ Last Sale (NLS) Intraday Trade History:
Dime Community Bancshares, Inc. (DCOM)

$15.55
*  
0.01
0.06%
Get DCOM Alerts
*Delayed - data as of Jul. 10, 2014 12:52 ET  -  Find a broker to begin trading DCOM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    DCOM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Dime Community Bancshares, Inc.

Dime Community Bancshares, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:57:36 $ 15.56  100
12:51:28 $ 15.55   100
12:49:26 $ 15.5475  100
12:49:20 $ 15.55   100
12:48:26 $ 15.55  100
12:48:17 $ 15.56   100
12:48:17 $ 15.55  100
12:47:40 $ 15.55   100
12:47:25 $ 15.545  100
12:47:15 $ 15.535   100
12:43:55 $ 15.55  100
12:43:48 $ 15.55   100
12:43:47 $ 15.54  100
12:43:44 $ 15.55   100
12:43:42 $ 15.54  100
12:43:36 $ 15.55   100
12:43:32 $ 15.54  100
12:42:55 $ 15.55   100
12:42:53 $ 15.54  100
12:42:50 $ 15.56   100
12:42:23 $ 15.535  200
12:42:23 $ 15.535   200
12:42:10 $ 15.5425  100
12:39:06 $ 15.55   100
12:39:06 $ 15.55  197
12:36:41 $ 15.5425   100
12:36:38 $ 15.5101  105
12:36:38 $ 15.55   100
12:35:25 $ 15.5425  100
12:35:23 $ 15.55   100
12:34:26 $ 15.54  200
12:34:18 $ 15.54   459
12:34:18 $ 15.5169  500
12:33:40 $ 15.52   100
12:28:57 $ 15.51  100
12:25:10 $ 15.50   200
12:25:03 $ 15.49  100
12:25:03 $ 15.48   100
12:25:03 $ 15.51  100
12:25:03 $ 15.51   100
12:22:29 $ 15.51  100
12:22:29 $ 15.51   100
12:21:13 $ 15.50  100
12:18:09 $ 15.52   100
12:17:40 $ 15.495  100
12:17:25 $ 15.50   100
12:17:10 $ 15.484  300
12:12:26 $ 15.48   100
12:07:50 $ 15.50  100
12:07:44 $ 15.50   100