Home > Quotes > DCO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Ducommun Incorporated (DCO)

DCO 
$19.19
*  
0.24
  negative  
1.24%
Get DCO Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DCO
Ducommun Incorporated
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 19.17  100
15:59:01  $ 19.1895   100
15:58:50  $ 19.1899  160
15:58:39  $ 19.17   100
15:58:39  $ 19.18  100
15:57:09  $ 19.16   100
15:57:08  $ 19.175  100
15:56:11  $ 19.1795   100
15:56:01  $ 19.15  300
15:56:01  $ 19.15   100
15:55:50  $ 19.1501  175
15:55:00  $ 19.17   100
15:54:58  $ 19.16  100
15:54:50  $ 19.15   100
15:46:39  $ 19.11  100
15:45:39  $ 19.13   100
15:45:36  $ 19.13  100
15:45:00  $ 19.14   100
15:43:39  $ 19.12  100
15:42:22  $ 19.13   100
15:42:11  $ 19.13  100
15:42:10  $ 19.14   100
15:42:01  $ 19.11  100
15:41:57  $ 19.15   100
15:36:43  $ 19.13  100
15:36:39  $ 19.15   100
15:36:05  $ 19.14  100
15:34:52  $ 19.13   100
15:34:50  $ 19.1301  200
15:31:59  $ 19.13   100
15:31:52  $ 19.13  100
15:30:23  $ 19.15   100
15:30:14  $ 19.16  100
15:30:14  $ 19.15   100
15:29:09  $ 19.16  100
15:29:09  $ 19.16   100
15:27:57  $ 19.165  100
15:27:57  $ 19.165   100
15:27:56  $ 19.18  100
15:25:16  $ 19.181   100
15:25:15  $ 19.18  100
15:25:11  $ 19.18   100
15:24:51  $ 19.22  100
15:23:10  $ 19.21   400
15:23:07  $ 19.251  100
15:23:07  $ 19.21   100
15:22:17  $ 19.28  100
15:22:17  $ 19.265   100
15:22:14  $ 19.28  200
15:22:14  $ 19.28   100