NASDAQ Last Sale (NLS) Intraday Trade History:
Ducommun Incorporated (DCO)

DCO 
$25.97
*  
0.28
1.09%
Get DCO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading DCO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DCO

Ducommun Incorporated
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 26.06  100
12:59:58 $ 25.91   100
12:59:52 $ 25.97  100
12:59:17 $ 25.98   100
12:55:12 $ 26.06  100
12:49:14 $ 26.15   100
12:47:59 $ 25.95  100
12:44:37 $ 25.95   100
12:44:37 $ 25.92  100
12:44:36 $ 26.05   100
12:44:33 $ 26.06  100
12:39:02 $ 25.935   100
12:39:02 $ 25.935  100
12:38:15 $ 26.01   100
12:37:29 $ 25.98  200
12:37:29 $ 25.98   200
12:37:27 $ 26.015  100
12:37:27 $ 25.99   100
12:37:27 $ 26.03  100
12:37:26 $ 25.98   100
12:37:26 $ 25.965  100
12:37:26 $ 25.98   100
12:37:09 $ 25.84  100
12:34:21 $ 26.24   100
12:27:42 $ 26.10  100
12:27:38 $ 26.09   100
12:24:52 $ 26.125  100
12:13:21 $ 26.15   100
12:12:47 $ 26.155  100
11:13:47 $ 26.055   100
11:05:32 $ 25.94  100
10:32:00 $ 25.75   100
10:32:00 $ 25.76  100
10:00:35 $ 25.605   100
10:00:34 $ 25.59  100
09:53:33 $ 25.69   100
09:47:01 $ 25.68  400