NASDAQ Last Sale (NLS) Intraday Trade History:
Ducommun Incorporated (DCO)

DCO 
$23.33
*  
0.07
0.3%
Get DCO Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading DCO now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DCO

Ducommun Incorporated

NLS Time (ET) NLS Price NLS Share Volume
15:59:16 $ 23.35  100
15:58:36 $ 23.3399   100
15:56:55 $ 23.26  100
15:56:28 $ 23.29   100
15:55:45 $ 23.2899  100
15:55:02 $ 23.2899   100
15:54:51 $ 23.29  100
15:54:45 $ 23.25   100
15:54:42 $ 23.29  100
15:53:18 $ 23.27   100
15:53:13 $ 23.29  100
15:50:52 $ 23.31   100
15:49:09 $ 23.27  200
15:47:26 $ 23.3199   100
15:45:28 $ 23.25  100
15:44:51 $ 23.25   100
15:43:38 $ 23.2899  100
15:40:40 $ 23.268   240
15:40:16 $ 23.31  100
15:38:52 $ 23.3199   100
15:36:15 $ 23.3199  100
15:30:50 $ 23.27   100
15:30:50 $ 23.3499  100
15:28:29 $ 23.35   100
15:27:39 $ 23.3499  100
15:24:16 $ 23.3499   100
15:21:43 $ 23.26  100
15:21:35 $ 23.35   100
15:19:23 $ 23.25  100
15:19:20 $ 23.245   100
15:19:09 $ 23.25  100
15:17:23 $ 23.259   300
15:17:02 $ 23.257  200
15:17:02 $ 23.21   100
15:15:16 $ 23.235  400
15:13:48 $ 23.22   100
15:11:38 $ 23.25  100
15:11:09 $ 23.25   100
15:11:09 $ 23.24  100
15:08:53 $ 23.275   250
15:05:39 $ 23.2725  119
15:05:39 $ 23.251   106
15:05:39 $ 23.25  100
15:05:39 $ 23.275   200
15:04:38 $ 23.30  100
15:01:54 $ 23.30   100
14:59:11 $ 23.24  100
14:59:10 $ 23.2401   700
14:55:00 $ 23.30  100
14:53:01 $ 23.3099   100