NASDAQ Last Sale (NLS) Intraday Trade History:
Ducommun Incorporated (DCO)

DCO 
$24.75
*  
0.55
 negative 
2.27%
Get DCO Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DCO

Ducommun Incorporated
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.77  100
15:59:54 $ 24.76   100
15:59:28 $ 24.77  100
15:58:59 $ 24.77   100
15:58:58 $ 24.77  100
15:58:55 $ 24.75   100
15:58:55 $ 24.73  100
15:57:15 $ 24.765   100
15:56:23 $ 24.75  100
15:50:25 $ 24.83   100
15:50:24 $ 24.83  100
15:45:00 $ 24.66   100
15:42:14 $ 24.76  100
15:39:34 $ 24.83   100
15:39:33 $ 24.83  200
15:18:47 $ 24.85   100
15:18:17 $ 24.85  100
15:12:21 $ 24.85   100
15:06:23 $ 24.83  500
15:05:16 $ 24.82   100
15:05:15 $ 24.83  100
15:02:47 $ 24.82   100
15:02:45 $ 24.83  100
15:02:37 $ 24.83   100
14:49:32 $ 24.83  500
14:49:26 $ 24.805   300
14:49:26 $ 24.805  100
14:49:26 $ 24.805   100
14:49:23 $ 24.82  100
14:49:23 $ 24.82   100
14:14:26 $ 24.82  103
14:13:30 $ 24.9003   140
14:10:01 $ 24.79  100
14:08:43 $ 24.86   100
14:08:40 $ 25.01  100
14:08:06 $ 24.97   200
14:07:54 $ 24.96  100
14:07:54 $ 24.96   100
14:07:29 $ 24.97  100
14:07:28 $ 24.97   200
14:04:43 $ 24.905  100
13:56:01 $ 24.9165   118
13:55:57 $ 24.865  100
13:52:13 $ 24.83   100
13:52:03 $ 24.84  200
13:52:03 $ 24.85   100
13:52:03 $ 24.84  200
13:52:03 $ 24.83   100
13:52:03 $ 24.84  100
13:50:48 $ 24.9299   321