NASDAQ Last Sale (NLS) Intraday Trade History:
NTT DOCOMO, Inc (DCM)

DCM 
$17.3
*  
0.05
0.29%
Get DCM Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading DCM now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DCM

NTT DOCOMO, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 17.285  100
15:59:17 $ 17.283   100
15:59:10 $ 17.28  100
15:58:56 $ 17.29   100
15:58:56 $ 17.28  100
15:58:36 $ 17.285   100
15:57:35 $ 17.285  100
15:57:00 $ 17.29   100
15:56:57 $ 17.29  100
15:56:57 $ 17.29   100
15:56:57 $ 17.29  100
15:56:56 $ 17.29   100
15:54:32 $ 17.295  100
15:51:50 $ 17.295   100
15:45:42 $ 17.29  100
15:45:02 $ 17.29   100
15:43:13 $ 17.30  100
15:40:53 $ 17.3069   267
15:38:00 $ 17.29  100
15:36:17 $ 17.30   100
15:22:57 $ 17.31  100
15:22:50 $ 17.305   200
15:21:06 $ 17.305  100
15:20:41 $ 17.30   203
15:17:36 $ 17.31  100
15:16:09 $ 17.305   100
15:16:09 $ 17.305  100
15:16:09 $ 17.305   100
15:13:06 $ 17.31  100
15:09:10 $ 17.31   100
15:09:07 $ 17.2975  100
15:09:07 $ 17.30   100
15:09:07 $ 17.295  300
15:08:43 $ 17.30   100
15:08:09 $ 17.2934  105
15:07:53 $ 17.30   100
15:07:24 $ 17.2951  486
15:06:04 $ 17.292   100
15:06:04 $ 17.2958  400
15:01:43 $ 17.295   100
15:00:25 $ 17.2915  216
14:59:41 $ 17.295   100
14:58:12 $ 17.29  100
14:57:52 $ 17.30   100
14:56:12 $ 17.30  100
14:56:07 $ 17.30   100
14:56:07 $ 17.30  100
14:54:27 $ 17.30   100
14:52:55 $ 17.30  100
14:52:55 $ 17.30   200