NASDAQ Last Sale (NLS) Intraday Trade History:
NTT DOCOMO, Inc (DCM)

DCM 
$19.57
*  
0.27
1.4%
Get DCM Alerts
*Delayed - data as of Jul. 2, 2015 13:17 ET  -  Find a broker to begin trading DCM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DCM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DCM

NTT DOCOMO, Inc

NLS Time (ET) NLS Price NLS Share Volume
13:15:16 $ 19.57  100
13:08:39 $ 19.58   100
13:08:38 $ 19.58  100
13:03:11 $ 19.5718   323
13:02:12 $ 19.57  100
12:45:52 $ 19.5747   188
12:44:33 $ 19.5799  315
12:35:50 $ 19.57   557
12:35:50 $ 19.578  557
12:28:41 $ 19.57   186
12:25:16 $ 19.5768  468
12:22:17 $ 19.58   100
12:09:55 $ 19.58  100
12:02:37 $ 19.58   100
12:02:37 $ 19.58  100
11:54:52 $ 19.59   100
11:47:32 $ 19.58  100
11:44:53 $ 19.58   100
11:44:53 $ 19.58  100
11:26:20 $ 19.58   100
11:26:08 $ 19.5855  100
11:26:08 $ 19.5855   100
11:26:08 $ 19.5855  100
11:26:08 $ 19.5855   100
11:26:08 $ 19.5855  300
11:26:08 $ 19.58   100
11:26:08 $ 19.5801  200
11:26:08 $ 19.5853   200
11:26:08 $ 19.5854  100
11:26:08 $ 19.5855   100
11:26:08 $ 19.5855  100
11:21:51 $ 19.60   100
11:19:07 $ 19.58  100
11:15:51 $ 19.58   700
11:02:30 $ 19.6042  335
10:59:09 $ 19.5999   285
10:55:54 $ 19.58  302
10:55:54 $ 19.58   398
10:55:54 $ 19.58  100
10:52:43 $ 19.585   100
10:52:22 $ 19.5812  300
10:52:16 $ 19.58   100
10:52:16 $ 19.58  175
10:52:16 $ 19.58   525
10:49:25 $ 19.58  300
10:49:21 $ 19.58   100
10:49:09 $ 19.57  100
10:49:09 $ 19.59   900
10:49:09 $ 19.57  656
10:49:09 $ 19.5701   600