NTT DOCOMO, Inc Historical Stock Prices

DCM 
$21.07
*  
0.25
1.17%
Get DCM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DCM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DCM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-APR-2015 TO 30-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  21.07  21.19  21.04  21.07 139,817
07/30/2015 21.31 21.34 21.2 21.32 126,209
07/29/2015 20.82 21.14 20.705 21.02 168,592
07/28/2015 19.86 19.92 19.77 19.91 72,486
07/27/2015 19.47 19.54 19.42 19.48 135,586
07/24/2015 19.75 19.75 19.6 19.61 27,699
07/23/2015 19.85 19.88 19.77 19.84 92,939
07/22/2015 19.89 19.94 19.85 19.9 41,878
07/21/2015 20 20.01 19.93 19.96 62,144
07/20/2015 20.15 20.18 20.05 20.1 108,021
07/17/2015 20.15 20.16 20.08 20.15 57,852
07/16/2015 20.19 20.25 20.065 20.16 267,608
07/15/2015 19.78 19.81 19.7 19.71 102,656
07/14/2015 19.76 19.84 19.73 19.81 80,561
07/13/2015 19.87 19.89 19.82 19.86 115,054
07/10/2015 19.18 19.22 19.12 19.16 165,371
07/09/2015 19.04 19.04 18.86 18.9 201,262
07/08/2015 18.78 19.1195 18.78 18.9 225,691
07/07/2015 19.35 19.44 19.25 19.41 720,958
07/06/2015 19.41 19.48 19.33 19.41 262,757
07/02/2015 19.59 19.65 19.57 19.6 53,181
07/01/2015 19.38 19.42 19.28 19.3 95,744
06/30/2015 19.2 19.25 19.11 19.13 80,714
06/29/2015 19.1 19.13 18.96 18.96 73,022
06/26/2015 19.16 19.19 19.1 19.15 99,930
06/25/2015 19.25 19.34 19.24 19.25 82,394
06/24/2015 18.88 18.9 18.81 18.85 61,742
06/23/2015 18.91 19.01 18.91 19 112,847
06/22/2015 18.82 18.88 18.81 18.81 71,985
06/19/2015 18.61 18.6599 18.59 18.59 92,086
06/18/2015 18.51 18.6 18.5 18.56 75,680
06/17/2015 18.44 18.58 18.41 18.56 58,830
06/16/2015 18.63 18.74 18.62 18.7 60,221
06/15/2015 18.61 18.61 18.53 18.59 71,284
06/12/2015 18.57 18.65 18.55 18.58 64,562
06/11/2015 18.69 18.74 18.66 18.69 113,810
06/10/2015 18.7 18.72 18.61 18.63 157,385
06/09/2015 18.39 18.39 18.28 18.35 78,052
06/08/2015 18.34 18.39 18.27 18.38 110,999
06/05/2015 18.36 18.4043 18.29 18.34 90,315
06/04/2015 18.6 18.66 18.5 18.54 83,278
06/03/2015 18.79 18.87 18.75 18.84 127,357
06/02/2015 18.77 18.8 18.67 18.79 296,748
06/01/2015 18.15 18.39 18.11 18.31 244,371
05/29/2015 17.96 17.97 17.87 17.94 63,671
05/28/2015 17.87 17.98 17.84 17.94 38,941
05/27/2015 18.12 18.16 18.07 18.15 37,717
05/26/2015 18.32 18.32 18.17 18.24 57,640
05/22/2015 18.47 18.52 18.46 18.46 53,909
05/21/2015 18.44 18.56 18.4 18.53 123,741
05/20/2015 18.25 18.25 18.14 18.21 54,648
05/19/2015 18.3 18.3 18.19 18.21 70,114
05/18/2015 18.42 18.49 18.36 18.39 76,493
05/15/2015 18.11 18.28 18.1 18.28 111,868
05/14/2015 17.95 17.9803 17.89 17.97 124,658
05/13/2015 18.02 18.04 17.88 17.92 275,343
05/12/2015 18.02 18.1 17.96 18.09 77,559
05/11/2015 18.09 18.15 18.02 18.05 117,124
05/08/2015 17.82 17.89 17.76 17.89 193,652
05/07/2015 17.84 17.88 17.77 17.8 218,593
05/06/2015 17.67 17.67 17.49 17.5 119,685
05/05/2015 17.77 17.77 17.55 17.6 67,762
05/04/2015 17.79 17.81 17.72 17.8 76,197
05/01/2015 17.72 17.75 17.63 17.75 69,141
04/30/2015 17.75 17.79 17.67 17.71 153,893
04/29/2015 18.55 18.65 18.17 18.27 193,893
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?