NTT DOCOMO, Inc Historical Stock Prices

DCM 
$19.01
*  
0.10
0.52%
Get DCM Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading DCM now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DCM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  19.06  19.08  18.99  19.01 112,698
04/27/2015 19.05 19.08 18.99 19.01 112,698
04/24/2015 19.19 19.19 19.0497 19.11 177,101
04/23/2015 18.98 19.22 18.98 19.17 300,960
04/22/2015 18.71 18.73 18.62 18.69 154,742
04/21/2015 18.78 18.89 18.78 18.86 76,214
04/20/2015 18.73 18.785 18.71 18.76 189,242
04/17/2015 18.71 18.87 18.69 18.86 174,019
04/16/2015 18.62 18.62 18.45 18.61 344,038
04/15/2015 18.64 18.65 18.55 18.56 137,130
04/14/2015 18.63 18.64 18.58 18.6 112,998
04/13/2015 18.43 18.55 18.39 18.4 112,698
04/10/2015 18.21 18.36 18.21 18.36 145,777
04/09/2015 18.03 18.07 17.97 18 161,122
04/08/2015 18.16 18.16 18.05 18.06 132,259
04/07/2015 18.03 18.13 18.03 18.08 107,146
04/06/2015 17.88 18 17.87 17.9 110,390
04/02/2015 17.65 17.76 17.63 17.73 220,349
04/01/2015 17.33 17.36 17.24 17.36 255,757
03/31/2015 17.42 17.46 17.39 17.43 229,988
03/30/2015 17.67 17.68 17.64 17.66 192,134
03/27/2015 17.79 17.85 17.74 17.83 121,636
03/26/2015 18.09 18.1 17.94 17.97 180,245
03/25/2015 18.26 18.27 18.11 18.13 225,425
03/24/2015 18.44 18.45 18.36 18.36 290,561
03/23/2015 18.46 18.52 18.41 18.45 177,291
03/20/2015 18.23 18.41 18.16 18.22 2,363,840
03/19/2015 18.36 18.37 18.285 18.29 334,599
03/18/2015 18.28 18.495 18.24 18.47 458,843
03/17/2015 18.24 18.33 18.24 18.26 326,756
03/16/2015 18.26 18.285 18.11 18.17 480,751
03/13/2015 18.33 18.35 18.26 18.28 110,679
03/12/2015 18.39 18.46 18.33 18.45 249,865
03/11/2015 18.08 18.11 18.01 18.09 178,129
03/10/2015 17.97 17.99 17.85 17.86 384,981
03/09/2015 18.19 18.245 18.15 18.17 243,374
03/06/2015 18.48 18.51 18.29 18.29 828,887
03/05/2015 18.63 18.64 18.53 18.54 269,238
03/04/2015 18.24 18.29 18.14 18.26 453,522
03/03/2015 18.54 18.58 18.48 18.54 283,260
03/02/2015 18.05 18.1 18 18.08 121,410
02/27/2015 17.79 17.85 17.76 17.83 81,380
02/26/2015 18.01 18.01 17.79 17.84 121,721
02/25/2015 17.91 18 17.882 17.99 114,525
02/24/2015 17.92 18.03 17.89 18.03 148,137
02/23/2015 17.81 17.85 17.8 17.85 136,200
02/20/2015 17.65 17.6891 17.62 17.65 163,347
02/19/2015 17.65 17.69 17.58 17.63 203,129
02/18/2015 17.65 17.74 17.625 17.74 123,351
02/17/2015 17.6 17.64 17.56 17.6 105,986
02/13/2015 17.53 17.66 17.46 17.6 163,848
02/12/2015 17.32 17.45 17.29 17.45 121,414
02/11/2015 17.19 17.31 17.13 17.3 194,194
02/10/2015 17.33 17.35 17.23 17.26 328,413
02/09/2015 16.72 16.78 16.66 16.69 169,999
02/06/2015 16.75 16.78 16.64 16.66 93,201
02/05/2015 16.97 17.05 16.96 17.02 136,702
02/04/2015 16.77 16.83 16.71 16.71 259,620
02/03/2015 16.88 16.95 16.84 16.94 183,043
02/02/2015 16.75 16.91 16.72 16.9 171,468
01/30/2015 16.91 17.02 16.86 16.88 150,638
01/29/2015 16.96 16.96 16.82 16.89 185,704
01/28/2015 16.98 17 16.83 16.89 305,143
01/27/2015 16.65 16.69 16.59 16.64 146,853
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?