NASDAQ Last Sale (NLS) Intraday Trade History:
Diana Containerships Inc. (DCIX)

DCIX 
$2.76
*  
0.01
0.36%
Get DCIX Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading DCIX now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DCIX

Diana Containerships Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 2.76  100
16:00:01 $ 2.76   100
16:00:00 $ 2.76  200
15:56:56 $ 2.76   100
15:55:54 $ 2.77  100
15:55:54 $ 2.77   100
15:55:45 $ 2.77  100
15:55:45 $ 2.77   100
15:55:45 $ 2.77  100
15:55:45 $ 2.77   100
15:54:55 $ 2.77  100
15:46:10 $ 2.77   100
15:42:51 $ 2.772  700
15:41:46 $ 2.771   271
15:41:09 $ 2.77  100
15:37:45 $ 2.78   100
15:34:09 $ 2.77  100
15:32:32 $ 2.78   100
15:27:07 $ 2.77  100
15:26:08 $ 2.77   100
15:11:26 $ 2.7701  1,100
15:11:26 $ 2.7701   212
15:04:33 $ 2.77  300
15:04:33 $ 2.77   100
15:04:14 $ 2.78  100
14:59:41 $ 2.77   100
14:58:53 $ 2.76  100
14:57:05 $ 2.77   100
14:54:29 $ 2.77  100
14:54:29 $ 2.77   100
14:54:29 $ 2.77  100
14:54:29 $ 2.77   100
14:54:29 $ 2.77  100
14:54:29 $ 2.77   100
14:54:27 $ 2.768  600
14:54:27 $ 2.75   100
14:54:27 $ 2.75  200
14:54:27 $ 2.75   200
14:54:27 $ 2.75  100
14:54:27 $ 2.75   500
14:54:27 $ 2.75  100
14:53:27 $ 2.7445   1,000
14:53:27 $ 2.75  100
14:47:03 $ 2.75   11,100
14:47:02 $ 2.75  5,698
14:47:02 $ 2.749   400
14:47:02 $ 2.74  500
14:47:02 $ 2.74   300
14:47:02 $ 2.74  100
14:47:02 $ 2.74   100