NASDAQ Last Sale (NLS) Intraday Trade History:
Diana Containerships Inc. (DCIX)

DCIX 
$1.98
*  
unch
unch
Get DCIX Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DCIX now
Exchange: NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DCIX

Diana Containerships Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:07:12 $ 1.99  57
16:07:07 $ 1.98   100
15:52:37 $ 1.9853  1,000
15:49:18 $ 1.9952   100
15:39:36 $ 1.98  100
15:39:34 $ 1.98   1,236
15:38:02 $ 1.98  100
15:37:21 $ 1.9716   100
15:36:55 $ 1.98  100
15:35:46 $ 1.98   100
14:44:03 $ 1.98  975
14:43:37 $ 1.98   100
14:43:37 $ 1.98  100
14:15:44 $ 1.9899   1,000
13:44:36 $ 1.98  300
13:44:36 $ 1.98   2,300
13:44:36 $ 1.98  600
13:44:36 $ 1.98   300
13:44:36 $ 1.98  100
13:44:27 $ 1.95   100
13:41:09 $ 1.949  700
13:01:37 $ 1.9499   100
12:07:45 $ 1.93  100
12:05:52 $ 1.94   100
11:59:51 $ 1.9368  253
11:59:25 $ 1.948   100
11:51:24 $ 1.95  100
11:51:24 $ 1.95   100
11:51:24 $ 1.95  100
11:51:24 $ 1.95   100
11:51:24 $ 1.95  100
11:51:18 $ 1.95   100
11:33:28 $ 1.95  100
11:33:27 $ 1.96   100
11:33:27 $ 1.96  100
11:30:37 $ 1.95   100
11:30:37 $ 1.95  100
11:27:43 $ 1.93   100
11:27:05 $ 1.93  109
11:25:17 $ 1.9795   100
11:25:17 $ 1.9795  100
11:25:17 $ 1.99   100
11:25:17 $ 1.9795  200
11:25:17 $ 1.9795   100
11:25:17 $ 1.9795  100
11:25:17 $ 1.99   100
11:25:17 $ 1.9795  200
11:25:17 $ 1.9899   200
11:25:17 $ 1.9795  200
11:05:45 $ 1.9322   340