NASDAQ Last Sale (NLS) Intraday Trade History:
Virtus Total Return Fund (DCA)

DCA 
$4.48
*  
unch
unch
Get DCA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DCA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DCA

Virtus Total Return Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 4.4803  100
15:58:50 $ 4.4803   100
15:58:28 $ 4.4803  100
15:58:07 $ 4.4803   100
15:57:44 $ 4.4801  1,200
15:57:44 $ 4.4801   100
15:57:32 $ 4.4803  100
15:56:57 $ 4.4803   200
15:55:55 $ 4.4803  100
15:55:21 $ 4.4803   200
15:53:24 $ 4.4803  200
15:51:03 $ 4.4803   200
15:48:26 $ 4.4803  200
15:45:38 $ 4.4803   200
15:42:15 $ 4.4803  200
15:38:29 $ 4.4803   200
15:34:16 $ 4.4803  100
15:29:46 $ 4.4803   100
15:24:17 $ 4.4804  100
15:18:23 $ 4.4804   100
15:12:01 $ 4.4804  200
15:05:26 $ 4.4804   200
15:05:17 $ 4.4869  1,500
15:01:02 $ 4.481   200
15:01:02 $ 4.481  412
14:58:31 $ 4.4804   200
14:50:55 $ 4.4804  200
14:43:10 $ 4.48   100
14:43:09 $ 4.48  100
14:35:17 $ 4.4804   100
14:27:29 $ 4.4804  100
14:19:26 $ 4.4804   200
14:13:29 $ 4.481  100
14:13:29 $ 4.481   3,200
14:13:29 $ 4.481  100
14:13:29 $ 4.481   100
14:13:29 $ 4.481  191
14:13:29 $ 4.481   100
14:13:29 $ 4.481  900
14:11:39 $ 4.48   100
14:11:38 $ 4.48  100
14:03:38 $ 4.4804   200
13:55:24 $ 4.4804  100
13:55:24 $ 4.48   100
13:55:24 $ 4.48  100
13:46:37 $ 4.48   200
13:37:31 $ 4.48  100
13:37:30 $ 4.4804   100
13:28:22 $ 4.48  200
13:19:01 $ 4.48   100