NASDAQ Last Sale (NLS) Intraday Trade History:
DBV Technologies S.A. (DBVT)

DBVT 
$35.65
*  
0.20
0.56%
Get DBVT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading DBVT now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBVT

DBV Technologies S.A.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 35.65  228
16:00:01 $ 35.65   216
16:00:01 $ 35.65  8
16:00:01 $ 35.65   100
16:00:01 $ 35.65  101
16:00:01 $ 35.65   2
16:00:01 $ 35.65  310
15:59:58 $ 35.70   100
15:59:55 $ 35.64  100
15:59:49 $ 35.63   100
15:59:11 $ 35.58  100
15:59:11 $ 35.58   100
15:59:11 $ 35.59  100
15:58:35 $ 35.65   100
15:57:41 $ 35.56  100
15:57:40 $ 35.56   100
15:57:40 $ 35.56  100
15:57:40 $ 35.56   100
15:56:40 $ 35.57  100
15:55:40 $ 35.56   100
15:55:20 $ 35.56  100
15:55:20 $ 35.56   100
15:55:20 $ 35.56  100
15:54:55 $ 35.56   100
15:53:40 $ 35.56  100
15:50:11 $ 35.695   200
15:44:02 $ 35.68  100
15:44:02 $ 35.695   100
15:44:02 $ 35.685  100
15:44:02 $ 35.69   100
15:44:02 $ 35.695  100
15:44:00 $ 35.965   100
15:44:00 $ 35.965  100
15:44:00 $ 35.97   100
15:44:00 $ 35.975  100
15:44:00 $ 35.955   100
15:36:12 $ 35.98  100
15:31:49 $ 35.9256   100
15:22:14 $ 35.63  100
15:22:01 $ 35.6125   100
15:22:01 $ 35.63  100
15:22:00 $ 35.56   100
15:21:21 $ 35.56  100
15:21:21 $ 35.56   100
15:21:21 $ 35.755  300
15:20:07 $ 35.56   100
15:18:37 $ 35.56  100
14:43:35 $ 35.90   100
14:39:08 $ 35.56  100
14:39:08 $ 35.56   100