NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB G10 Currency Harvest Fund (DBV)

(ETF)
DBV 
$26.16
*  
0.04
0.15%
Get DBV Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading DBV now


Community Rating:
View:    DBV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBV

PowerShares DB G10 Currency Harvest Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 26.13  200
15:49:13 $ 26.1501   129
15:44:47 $ 26.15  100
14:57:36 $ 26.16   200
14:48:39 $ 26.1401  546
14:28:40 $ 26.1401   104
14:19:59 $ 26.16  479
12:33:02 $ 26.1335   317
12:33:02 $ 26.13  200
10:30:03 $ 26.17   477
10:30:02 $ 26.18  100