Historical Stock Prices

DBOXF 
$0.2376
*  
unch
unch
Get DBOXF Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading DBOXF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 0.2376 0.2376 0.2376 0.2376 00
08/21/2014 0.2376 0.2376 0.2376 0.2376 00
08/20/2014 0.2376 0.2376 0.2376 0.2376 500
08/19/2014 0.24 0.24 0.24 0.24 00
08/18/2014 0.24 0.24 0.24 0.24 00
08/15/2014 0.24 0.24 0.24 0.24 00
08/14/2014 0.24 0.24 0.24 0.24 00
08/13/2014 0.24 0.24 0.24 0.24 00
08/12/2014 0.24 0.24 0.24 0.24 00
08/11/2014 0.24 0.24 0.24 0.24 00
08/08/2014 0.24 0.24 0.24 0.24 00
08/07/2014 0.24 0.24 0.24 0.24 00
08/06/2014 0.24 0.24 0.24 0.24 1,000
08/05/2014 0.241 0.241 0.241 0.241 00
08/04/2014 0.241 0.241 0.241 0.241 00
08/01/2014 0.241 0.241 0.241 0.241 00
07/31/2014 0.241 0.241 0.241 0.241 00
07/30/2014 0.241 0.241 0.241 0.241 00
07/29/2014 0.241 0.241 0.241 0.241 00
07/28/2014 0.241 0.241 0.241 0.241 00
07/25/2014 0.241 0.241 0.241 0.241 00
07/24/2014 0.241 0.241 0.241 0.241 00
07/23/2014 0.241 0.241 0.241 0.241 00
07/22/2014 0.241 0.241 0.241 0.241 00
07/21/2014 0.241 0.241 0.241 0.241 00
07/18/2014 0.241 0.241 0.241 0.241 00
07/17/2014 0.241 0.241 0.241 0.241 00
07/16/2014 0.241 0.241 0.241 0.241 00
07/15/2014 0.241 0.241 0.241 0.241 00
07/14/2014 0.241 0.241 0.241 0.241 00
07/11/2014 0.241 0.241 0.241 0.241 00
07/10/2014 0.241 0.241 0.241 0.241 00
07/09/2014 0.241 0.241 0.241 0.241 00
07/08/2014 0.241 0.241 0.241 0.241 00
07/07/2014 0.241 0.241 0.241 0.241 00
07/03/2014 0.241 0.241 0.241 0.241 00
07/02/2014 0.241 0.241 0.241 0.241 00
07/01/2014 0.241 0.241 0.241 0.241 00
06/30/2014 0.241 0.241 0.241 0.241 00
06/27/2014 0.241 0.241 0.241 0.241 00
06/26/2014 0.241 0.241 0.241 0.241 00
06/25/2014 0.241 0.241 0.241 0.241 00
06/24/2014 0.241 0.241 0.241 0.241 00
06/23/2014 0.241 0.241 0.241 0.241 00
06/20/2014 0.241 0.241 0.241 0.241 8,820
06/19/2014 0.2383 0.2383 0.2383 0.2383 00
06/18/2014 0.2383 0.2383 0.2383 0.2383 00
06/17/2014 0.2383 0.2383 0.2383 0.2383 00
06/16/2014 0.2383 0.2383 0.2383 0.2383 00
06/13/2014 0.2383 0.2383 0.2383 0.2383 00
06/12/2014 0.2383 0.2383 0.2383 0.2383 00
06/11/2014 0.2383 0.2383 0.2383 0.2383 00
06/10/2014 0.2383 0.2383 0.2383 0.2383 00
06/09/2014 0.2383 0.2383 0.2383 0.2383 00
06/06/2014 0.2383 0.2383 0.2383 0.2383 00
06/05/2014 0.2383 0.2383 0.2383 0.2383 00
06/04/2014 0.2383 0.2383 0.2383 0.2383 00
06/03/2014 0.2383 0.2383 0.2383 0.2383 00
06/02/2014 0.2383 0.2383 0.2383 0.2383 00
05/30/2014 0.2383 0.2383 0.2383 0.2383 00
05/29/2014 0.2383 0.2383 0.2383 0.2383 00
05/28/2014 0.2383 0.2383 0.2383 0.2383 00
05/27/2014 0.2383 0.2383 0.2383 0.2383 00
05/23/2014 0.2383 0.2383 0.2383 0.2383 00
05/22/2014 0.2383 0.2383 0.2383 0.2383 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?