Deutsche Boerse AG Frankfurt Am Main Historical Stock Prices

DBOEF 
84.650000
*  
unch
unch
Get DBOEF Alerts
*Delayed - data as of May 2, 2016 9:43 ET  -  Find a broker to begin trading DBOEF now


Community Rating:
View:    DBOEF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
9:43 N/A N/A N/A 82.30 0
04/29/2016 82.1001 82.3 82.1001 82.3 550
04/28/2016 84.6 84.65 84.6 84.65 600
04/27/2016 85.65 85.65 85.65 85.65 110
04/26/2016 83.55 83.55 83.55 83.55 00
04/25/2016 83.55 83.55 83.55 83.55 00
04/22/2016 83.55 83.55 83.55 83.55 00
04/21/2016 83.55 83.55 83.55 83.55 50
04/20/2016 80.7 80.7 80.7 80.7 00
04/19/2016 80.7 80.7 80.7 80.7 00
04/18/2016 80.7 80.7 80.7 80.7 00
04/15/2016 80.7 80.7 80.7 80.7 30
04/14/2016 82 82 82 82 70
04/13/2016 81.1 81.1 81.1 81.1 00
04/12/2016 81.1 81.1 81.1 81.1 00
04/11/2016 81.1 81.1 81.1 81.1 30
04/08/2016 80.51 80.51 80.51 80.51 00
04/07/2016 81.55 81.55 80.51 80.51 115
04/06/2016 82.95 82.95 82.95 82.95 1,525
04/05/2016 82.81 82.81 82.81 82.81 20
04/04/2016 84.5 84.5 84.5 84.5 00
04/01/2016 84.5 84.5 84.5 84.5 00
03/31/2016 84.5 84.5 84.5 84.5 00
03/30/2016 84.29 84.5 84.29 84.5 200
03/29/2016 83.15 83.15 83.15 83.15 35
03/28/2016 82.3 82.3 82.3 82.3 240
03/24/2016 81.9 81.9 81.9 81.9 00
03/23/2016 82 82 81.83 81.9 223
03/22/2016 81.42 81.42 81.42 81.42 00
03/21/2016 81.73 81.73 81.42 81.42 275
03/18/2016 83.25 83.43 83.25 83.43 525
03/17/2016 83.95 83.95 83.95 83.95 345
03/16/2016 83.62 84.06 83.62 84.06 210
03/15/2016 83.65 83.85 83.65 83.85 210
03/14/2016 83.75 83.75 83.75 83.75 115
03/11/2016 83.95 83.95 83.95 83.95 50
03/10/2016 82.9 83.34 82.9 83.34 320
03/09/2016 82.65 82.65 82.15 82.15 361
03/08/2016 82 82 82 82 112
03/07/2016 82.44 82.44 82.44 82.44 165
03/04/2016 85.5 85.5 85.5 85.5 00
03/03/2016 85.5 85.5 85.5 85.5 105
03/02/2016 83.6 84.75 83.6 84.75 2,035
03/01/2016 81.89 81.89 81.89 81.89 00
02/29/2016 81.89 81.89 81.89 81.89 410
02/26/2016 85.1001 85.2 85.1001 85.2 70
02/25/2016 84.99 85.1001 84.99 85.1 220
02/24/2016 83.25 84.45 83.25 84.45 205
02/23/2016 90.17 90.17 90.17 90.17 159
02/22/2016 83.95 83.95 83.95 83.95 2,795
02/19/2016 83.95 83.95 83.95 83.95 00
02/18/2016 83.95 83.95 83.95 83.95 00
02/17/2016 80.75 83.95 80.75 83.95 472
02/16/2016 80.55 80.8 80.55 80.8 407
02/12/2016 79.5 79.5 79.5 79.5 75
02/11/2016 82 82 82 82 00
02/10/2016 82.75 82.75 82 82 330
02/09/2016 80.5 80.5 80.08 80.09 620
02/08/2016 80.96 80.96 80.96 80.96 95
02/05/2016 86.1 86.1 86.1 86.1 00
02/04/2016 86.95 86.95 86.1 86.1 235
02/03/2016 86.69 86.69 86.69 86.69 65
02/02/2016 85.6 85.6 85.6 85.6 00
02/01/2016 85.6 85.6 85.6 85.6 65
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?