Deutsche Boerse Ag Historical Stock Prices

DBOEF 
$70.45
*  
unch
unch
Get DBOEF Alerts
*Delayed - data as of Sep. 16, 2014 14:13 ET  -  Find a broker to begin trading DBOEF now


Community Rating:
View:    DBOEF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
14:13 N/A N/A N/A  70.45 0
09/15/2014 70.45 70.45 70.45 70.45 00
09/12/2014 70.3499 70.45 70.3499 70.45 290
09/11/2014 69.5499 69.5499 69.4999 69.4999 490
09/10/2014 70.2501 70.2501 70.2501 70.2501 300
09/09/2014 70.4499 70.4499 70.4499 70.4499 140
09/08/2014 71.21 71.21 71.21 71.21 63
09/05/2014 71.082 71.082 71.0001 71.0001 47
09/04/2014 71.8299 71.9999 71.82 71.8201 365
09/03/2014 73.1499 73.1999 73.1499 73.15 130
09/02/2014 72.4299 72.4299 72.4299 72.4299 50
08/29/2014 71.22 71.22 71.02 71.19 745
08/28/2014 71.85 71.9 71.8499 71.8999 470
08/27/2014 73.45 73.45 73.3501 73.3501 130
08/26/2014 73.05 73.5399 73.05 73.5 590
08/25/2014 72.5425 72.5425 72.5425 72.5425 55
08/22/2014 72.38 72.7 72.38 72.3999 310
08/21/2014 72.78 72.9999 72.78 72.9999 405
08/20/2014 72.85 73.3499 72.85 73.3499 310
08/19/2014 72.7699 72.7699 72.7699 72.7699 165
08/18/2014 71.0999 71.0999 71.0999 71.0999 00
08/15/2014 71.71 71.91 70.9 71.0999 1,400
08/14/2014 72.04 72.2 72.02 72.1999 1,115
08/13/2014 70.85 71.15 70.85 71.11 425
08/12/2014 71.59 71.59 71.59 71.59 00
08/11/2014 71.59 71.59 71.59 71.59 175
08/08/2014 69.5999 70.45 69.2515 70.45 40,220
08/07/2014 69.15 69.15 69.15 69.15 100
08/06/2014 69.6499 69.6499 69.6499 69.6499 70
08/05/2014 70.35 70.35 70.35 70.35 80
08/04/2014 71 71.6499 71 71.6499 265
08/01/2014 73.0224 73.0224 73.0224 73.0224 00
07/31/2014 73.0224 73.0224 73.0224 73.0224 210
07/30/2014 73.3 73.3 73.01 73.1 310
07/29/2014 73.3 73.3 73.3 73.3 70
07/28/2014 72.3999 72.3999 72.3999 72.3999 405
07/25/2014 72.35 72.35 72.35 72.35 300
07/24/2014 72.65 72.65 72.65 72.65 90
07/23/2014 72.36 72.36 72.36 72.36 00
07/22/2014 72.36 72.36 72.36 72.36 00
07/21/2014 72.36 72.36 72.36 72.36 250
07/18/2014 73.05 73.1 73.05 73.1 200
07/17/2014 73 73 73 73 00
07/16/2014 73 73 73 73 00
07/15/2014 73 73 73 73 305
07/14/2014 73.5001 73.5001 73.5 73.5 166
07/11/2014 72.5 72.5 72.5 72.5 00
07/10/2014 72.5 72.5 72.5 72.5 01
07/09/2014 74.711 74.711 74.711 74.711 00
07/08/2014 74.711 74.711 74.711 74.711 00
07/07/2014 74.711 74.711 74.711 74.711 45
07/03/2014 77.65 77.65 77.65 77.65 100
07/02/2014 77.52 77.52 77.52 77.52 00
07/01/2014 77.52 77.52 77.52 77.52 00
06/30/2014 77.7 77.7 77.52 77.52 1,323
06/27/2014 74.59 74.59 74.59 74.59 00
06/26/2014 74.59 74.59 74.59 74.59 75
06/25/2014 74.0601 74.0601 74.0601 74.0601 50
06/24/2014 75.55 75.55 75.55 75.55 00
06/23/2014 75.55 75.55 75.55 75.55 00
06/20/2014 75.55 75.55 75.55 75.55 00
06/19/2014 75.55 75.55 75.55 75.55 00
06/18/2014 75.55 75.55 75.55 75.55 00
06/17/2014 75.55 75.55 75.55 75.55 00
06/16/2014 75.55 75.55 75.55 75.55 30
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?