Deutsche Boerse AG Frankfurt Am Main Historical Stock Prices

DBOEF 
$80.8
*  
0.85
1.06 %
Get DBOEF Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading DBOEF now


Community Rating:
View:    DBOEF Pre-Market
 
 
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  80.80  80.80  80.80 39
05/28/2015 80.8 80.8 80.8 80.8 39
05/27/2015 79.25 80.15 79.25 79.95 202
05/26/2015 81.15 81.15 81.15 81.15 00
05/22/2015 81.88 81.88 81.15 81.15 1,449
05/21/2015 81.85 81.85 81.85 81.85 00
05/20/2015 81.85 81.85 81.85 81.85 01
05/19/2015 82 82 82 82 50
05/18/2015 81.55 81.55 81.55 81.55 125
05/15/2015 82.55 83.4 82.55 83.4 479
05/14/2015 82.4 82.4 82 82 16
05/13/2015 84.85 84.85 84.85 84.85 200
05/12/2015 84.55 84.55 84.55 84.55 60
05/11/2015 84.25 84.25 84.25 84.25 90
05/08/2015 84.3 84.3 84.3 84.3 95
05/07/2015 82.45 82.45 82.45 82.45 00
05/06/2015 82.45 82.45 82.45 82.45 00
05/05/2015 82.45 82.45 82.45 82.45 00
05/04/2015 82.45 82.45 82.45 82.45 00
05/01/2015 82.45 82.45 82.45 82.45 2,645
04/30/2015 82.45 82.45 82.45 82.45 59
04/29/2015 81.15 81.15 81.15 81.15 100
04/28/2015 81.75 81.75 81.75 81.75 45
04/27/2015 81.2 81.2 81.2 81.2 45
04/24/2015 80.65 80.65 80.65 80.65 90
04/23/2015 81.9 81.9 81.9 81.9 00
04/22/2015 81.9 81.9 81.9 81.9 00
04/21/2015 81.9 81.9 81.9 81.9 00
04/20/2015 81.55 81.9 81.55 81.9 315
04/17/2015 82.25 82.25 81.54 81.54 2,935
04/16/2015 83.4 83.4 83.4 83.4 00
04/15/2015 83.4 83.4 83.4 83.4 217
04/14/2015 84.2 84.4 84.15 84.15 117
04/13/2015 84.36 84.36 84.33 84.33 100
04/10/2015 84.62 84.62 84.5 84.55 860
04/09/2015 83.15 83.15 83.15 83.15 30
04/08/2015 83.15 83.15 82.55 82.7 289
04/07/2015 84.05 84.05 84.05 84.05 00
04/06/2015 84.05 84.05 84.05 84.05 70
04/02/2015 81.26 81.26 81.26 81.26 00
04/01/2015 81.26 81.26 81.26 81.26 00
03/31/2015 81.26 81.26 81.26 81.26 35
03/30/2015 83 83.35 83 83.15 325
03/27/2015 80.5 80.5 80.5 80.5 00
03/26/2015 80.55 80.55 80.34 80.5 367
03/25/2015 82.75 82.7501 82.1 82.1 158
03/24/2015 82.55 82.55 82.55 82.55 00
03/23/2015 82.44 82.55 82.44 82.55 641
03/20/2015 80.35 80.35 80.35 80.35 00
03/19/2015 80.35 80.35 80.35 80.35 00
03/18/2015 79.6501 80.35 79.6501 80.35 250
03/17/2015 78.92 78.92 78.92 78.92 55
03/16/2015 78.75 79.65 78.75 79.65 1,691
03/13/2015 76.55 77.2 76.55 77.2 462
03/12/2015 76.15 76.15 76.15 76.15 00
03/11/2015 76.05 76.15 76.05 76.15 135
03/10/2015 77.25 77.25 77.25 77.25 00
03/09/2015 77.25 77.25 77.25 77.25 215
03/06/2015 78.15 78.15 78.15 78.15 00
03/05/2015 78.15 78.15 78.15 78.15 00
03/04/2015 78.15 78.15 78.15 78.15 90
03/03/2015 77.85 77.85 77.84 77.84 185
03/02/2015 81.802 81.802 81.802 81.802 00
02/27/2015 81.842 81.842 81.793 81.802 425
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?