Deutsche Boerse AG Frankfurt Am Main Historical Stock Prices

DBOEF 
$81.9
*  
0.36
0.44 %
Get DBOEF Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading DBOEF now


Community Rating:
View:    DBOEF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  81.90  81.55  81.90 315
04/20/2015 81.55 81.9 81.55 81.9 315
04/17/2015 82.25 82.25 81.54 81.54 2,935
04/16/2015 83.4 83.4 83.4 83.4 00
04/15/2015 83.4 83.4 83.4 83.4 217
04/14/2015 84.2 84.4 84.15 84.15 117
04/13/2015 84.36 84.36 84.33 84.33 100
04/10/2015 84.62 84.62 84.5 84.55 860
04/09/2015 83.15 83.15 83.15 83.15 30
04/08/2015 83.15 83.15 82.55 82.7 289
04/07/2015 84.05 84.05 84.05 84.05 00
04/06/2015 84.05 84.05 84.05 84.05 70
04/02/2015 81.26 81.26 81.26 81.26 00
04/01/2015 81.26 81.26 81.26 81.26 00
03/31/2015 81.26 81.26 81.26 81.26 35
03/30/2015 83 83.35 83 83.15 325
03/27/2015 80.5 80.5 80.5 80.5 00
03/26/2015 80.55 80.55 80.34 80.5 367
03/25/2015 82.75 82.7501 82.1 82.1 158
03/24/2015 82.55 82.55 82.55 82.55 00
03/23/2015 82.44 82.55 82.44 82.55 641
03/20/2015 80.35 80.35 80.35 80.35 00
03/19/2015 80.35 80.35 80.35 80.35 00
03/18/2015 79.6501 80.35 79.6501 80.35 250
03/17/2015 78.92 78.92 78.92 78.92 55
03/16/2015 78.75 79.65 78.75 79.65 1,691
03/13/2015 76.55 77.2 76.55 77.2 462
03/12/2015 76.15 76.15 76.15 76.15 00
03/11/2015 76.05 76.15 76.05 76.15 135
03/10/2015 77.25 77.25 77.25 77.25 00
03/09/2015 77.25 77.25 77.25 77.25 215
03/06/2015 78.15 78.15 78.15 78.15 00
03/05/2015 78.15 78.15 78.15 78.15 00
03/04/2015 78.15 78.15 78.15 78.15 90
03/03/2015 77.85 77.85 77.84 77.84 185
03/02/2015 81.802 81.802 81.802 81.802 00
02/27/2015 81.842 81.842 81.793 81.802 425
02/26/2015 81.45 81.45 81.45 81.45 35
02/25/2015 82.55 82.55 82.55 82.55 00
02/24/2015 82.55 82.55 82.55 82.55 50
02/23/2015 82 82.25 82 82.25 1,025
02/20/2015 80.3501 80.9 80.3501 80.9 165
02/19/2015 79.5001 79.5001 79.5001 79.5001 01
02/18/2015 78.4 78.4 78.4 78.4 00
02/17/2015 78.35 78.4 78.35 78.4 155
02/13/2015 80.77 80.77 79.9 80.05 1,305
02/12/2015 79.71 80.93 79.71 80.773 1,166
02/11/2015 77.75 77.75 77.75 77.75 50
02/10/2015 77.4 77.4 77.4 77.4 145
02/09/2015 76.6701 76.6701 76.6701 76.6701 110
02/06/2015 77.9 78.41 77.9 78.41 50
02/05/2015 77.99 77.99 77.99 77.99 00
02/04/2015 77.99 77.99 77.99 77.99 00
02/03/2015 77.99 77.99 77.99 77.99 08
02/02/2015 77.3001 77.3001 77.3001 77.3001 00
01/30/2015 77.3001 77.3001 77.3001 77.3001 00
01/29/2015 77.3001 77.3001 77.3001 77.3001 25
01/28/2015 77.3 77.3 77.3 77.3 00
01/27/2015 76.85 77.3 76.85 77.3 110
01/26/2015 75.55 75.55 75.55 75.55 59
01/23/2015 74.7 74.7 74.7 74.7 100
01/22/2015 75.2 75.75 75.2 75.75 300
01/21/2015 75.45 75.45 75.19 75.19 1,500
01/20/2015 75.8 75.97 75.8 75.97 201
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?