Deutsche Boerse Ag Historical Stock Prices

DBOEF 
$67.4725
*  
0.8726
1.31%
Get DBOEF Alerts
*Delayed - data as of Oct. 23, 2014  -  Find a broker to begin trading DBOEF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-JUL-2014 TO 23-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  67.5499  67.4725  67.4725 345
10/23/2014 67.4999 67.5499 67.4725 67.4725 345
10/22/2014 66.6 66.6 66.5999 66.5999 730
10/21/2014 65.6001 65.7999 65.6001 65.7999 773
10/20/2014 65.65 65.75 65.65 65.75 345
10/17/2014 67.0499 67.0499 67.0499 67.0499 95
10/16/2014 64.3 65.1499 64.3 65.1499 330
10/15/2014 64.35 64.7999 63.6701 63.6701 475
10/14/2014 64.475 64.5999 64.475 64.5999 34
10/13/2014 64.95 65.29 64.9 65.0199 1,068
10/10/2014 65.0999 65.0999 65.0999 65.0999 100
10/09/2014 65.2999 65.3999 65.2999 65.35 1,136
10/08/2014 65.495 65.5301 65.495 65.5301 81
10/07/2014 65.19 65.19 64.75 64.75 585
10/06/2014 65.62 65.9 65.4999 65.9 156
10/03/2014 66.1499 66.1499 66.1499 66.1499 00
10/02/2014 66.6001 66.6001 66.1499 66.1499 228
10/01/2014 66.0599 66.1499 65.5001 65.5001 370
09/30/2014 67.85 67.85 67.85 67.85 00
09/29/2014 67.85 67.85 67.85 67.85 290
09/26/2014 68.1999 68.2999 68.1499 68.2999 1,020
09/25/2014 70.35 70.35 69.15 69.15 315
09/24/2014 71.0499 71.35 70.9999 71.35 330
09/23/2014 71.15 71.15 71.1001 71.1001 128
09/22/2014 71.1999 71.1999 71.1125 71.1125 208
09/19/2014 71.73 71.7699 71.5499 71.5499 545
09/18/2014 71.3 71.3999 71.3 71.3999 295
09/17/2014 71.3499 71.3499 70.98 70.98 110
09/16/2014 70.45 70.45 70.45 70.45 00
09/15/2014 70.45 70.45 70.45 70.45 00
09/12/2014 70.3499 70.45 70.3499 70.45 290
09/11/2014 69.5499 69.5499 69.4999 69.4999 490
09/10/2014 70.2501 70.2501 70.2501 70.2501 300
09/09/2014 70.4499 70.4499 70.4499 70.4499 140
09/08/2014 71.21 71.21 71.21 71.21 63
09/05/2014 71.082 71.082 71.0001 71.0001 47
09/04/2014 71.8299 71.9999 71.82 71.8201 365
09/03/2014 73.1499 73.1999 73.1499 73.15 130
09/02/2014 72.4299 72.4299 72.4299 72.4299 50
08/29/2014 71.22 71.22 71.02 71.19 745
08/28/2014 71.85 71.9 71.8499 71.8999 470
08/27/2014 73.45 73.45 73.3501 73.3501 130
08/26/2014 73.05 73.5399 73.05 73.5 590
08/25/2014 72.5425 72.5425 72.5425 72.5425 55
08/22/2014 72.38 72.7 72.38 72.3999 310
08/21/2014 72.78 72.9999 72.78 72.9999 405
08/20/2014 72.85 73.3499 72.85 73.3499 310
08/19/2014 72.7699 72.7699 72.7699 72.7699 165
08/18/2014 71.0999 71.0999 71.0999 71.0999 00
08/15/2014 71.71 71.91 70.9 71.0999 1,400
08/14/2014 72.04 72.2 72.02 72.1999 1,115
08/13/2014 70.85 71.15 70.85 71.11 425
08/12/2014 71.59 71.59 71.59 71.59 00
08/11/2014 71.59 71.59 71.59 71.59 175
08/08/2014 69.5999 70.45 69.2515 70.45 40,220
08/07/2014 69.15 69.15 69.15 69.15 100
08/06/2014 69.6499 69.6499 69.6499 69.6499 70
08/05/2014 70.35 70.35 70.35 70.35 80
08/04/2014 71 71.6499 71 71.6499 265
08/01/2014 73.0224 73.0224 73.0224 73.0224 00
07/31/2014 73.0224 73.0224 73.0224 73.0224 210
07/30/2014 73.3 73.3 73.01 73.1 310
07/29/2014 73.3 73.3 73.3 73.3 70
07/28/2014 72.3999 72.3999 72.3999 72.3999 405
07/25/2014 72.35 72.35 72.35 72.35 300
07/24/2014 72.65 72.65 72.65 72.65 90
07/23/2014 72.36 72.36 72.36 72.36 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?