Home > Quotes > DBLE > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Double Eagle Petroleum Company (DBLE)

DBLE 
$4.42
*  
0.13
  negative  
3.03%
Get DBLE Alerts
*Delayed - data as of May 24, 2013 
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBLE
Double Eagle Petroleum Company
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 4.42  620
16:00:02  $ 4.42   258
16:00:02  $ 4.42  362
15:59:12  $ 4.18   100
15:26:39  $ 4.18  100
14:48:25  $ 4.23   100
14:48:25  $ 4.23  100
14:48:25  $ 4.23   170
13:53:24  $ 4.15  100
13:53:24  $ 4.1501   200
13:53:24  $ 4.15  200
13:53:24  $ 4.1501   100
13:53:24  $ 4.1501  100
13:53:24  $ 4.1501   200
13:53:24  $ 4.1502  100
13:53:24  $ 4.15   200
13:53:24  $ 4.1901  100
13:53:24  $ 4.1901   100
13:53:24  $ 4.19  100
13:53:23  $ 4.1901   200
13:18:02  $ 4.1901  300
13:18:02  $ 4.19   300
13:18:02  $ 4.1901  215
13:18:02  $ 4.19   215
13:18:02  $ 4.1901  100
13:18:02  $ 4.19   100
13:15:15  $ 4.251  1,400
13:15:15  $ 4.251   100
13:15:14  $ 4.25  1,400
13:15:14  $ 4.25   100
11:42:41  $ 4.25  100
11:37:02  $ 4.285   100
11:37:00  $ 4.25  100
11:36:59  $ 4.27   100
11:36:59  $ 4.27  100
11:36:59  $ 4.26   100
11:36:59  $ 4.25  100
10:51:08  $ 4.261   100
10:27:39  $ 4.35  535
09:38:23  $ 4.26   100
09:30:00  $ 4.25  300