NASDAQ Last Sale (NLS) Intraday Trade History:
DoubleLine Opportunistic Credit Fund (DBL)

DBL 
$22.99
*  
0.06
0.26%
Get DBL Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading DBL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBL

DoubleLine Opportunistic Credit Fund
NLS Time (ET) NLS Price NLS Share Volume
13:56:06 $ 23  100
13:51:09 $ 23   100
13:38:44 $ 22.9784  500
13:32:54 $ 22.9735   389
13:27:58 $ 22.9711  120
13:26:44 $ 22.9736   120
13:23:58 $ 22.9782  158
13:16:55 $ 22.93   100
13:16:55 $ 22.97  100
12:57:10 $ 22.9712   150
12:50:04 $ 22.979  100
12:50:03 $ 22.979   100
12:46:00 $ 22.993  1,100
12:36:30 $ 22.9948   659
12:32:19 $ 22.988  100
12:32:19 $ 22.988   1,100
12:09:52 $ 22.95  100
12:09:52 $ 22.95   100
12:03:30 $ 22.95  1,000
12:03:02 $ 22.96   100
11:50:10 $ 22.9599  100
11:45:53 $ 22.9382   100
11:42:53 $ 22.9399  500
11:42:42 $ 22.939   100
11:41:16 $ 22.9201  100
11:41:16 $ 22.9201   100
11:40:25 $ 22.9201  100
11:35:42 $ 22.949   100
11:35:41 $ 22.949  100
11:19:35 $ 22.98   100
11:14:32 $ 22.93  399
11:14:04 $ 22.94   100
11:12:19 $ 22.9601  100
11:12:19 $ 22.96   100
11:12:13 $ 22.99  200
11:12:13 $ 22.9899   900
11:09:18 $ 22.9518  334
11:09:17 $ 22.98   100
10:59:29 $ 22.99  100
10:59:29 $ 22.99   100
10:49:18 $ 22.98  100
10:48:57 $ 22.9899   1,000
10:46:09 $ 22.97  100
10:45:29 $ 22.9899   100
10:45:29 $ 22.99  100
10:41:28 $ 22.9899   100
10:36:33 $ 22.99  100
10:36:32 $ 22.97   100
10:36:07 $ 22.98  300
10:36:05 $ 22.98   300