NASDAQ Last Sale (NLS) Intraday Trade History:
DoubleLine Opportunistic Credit Fund (DBL)

DBL 
$23.313
*  
0.117
0.5%
Get DBL Alerts
*Delayed - data as of Aug. 22, 2014 11:04 ET  -  Find a broker to begin trading DBL now
Exchange: NYSE

Community Rating:
View:    DBL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBL

DoubleLine Opportunistic Credit Fund
NLS Time (ET) NLS Price NLS Share Volume
11:21:40 $ 23.31  100
11:14:35 $ 23.34   100
11:06:13 $ 23.3399  500
10:42:46 $ 23.3499   801
10:41:56 $ 23.3498  750
10:33:09 $ 23.3301   100
10:07:47 $ 23.36  116
09:59:56 $ 23.2401   300
09:59:43 $ 23.37  100
09:59:43 $ 23.37   100
09:59:43 $ 23.37  200
09:39:00 $ 23.37   100
09:39:00 $ 23.37  100
09:39:00 $ 23.37   200
09:30:01 $ 23.35  379