Home > Quotes > DBL > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
DoubleLine Opportunistic Credit Fund (DBL)

DBL 
$27.6278
*  
0.1778
  negative  
0.65%
Get DBL Alerts
*Delayed - data as of May 20, 2013 11:49 ET 
Exchange: NYSE

Community Rating:
View:    DBL Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBL
DoubleLine Opportunistic Credit Fund
 
NLS Time (ET) NLS Price NLS Share Volume
12:00:44  $ 27.6499  920
11:58:15  $ 27.6458   100
11:48:34  $ 27.6278  400
11:31:20  $ 27.625   756
11:31:19  $ 27.625  100
11:31:19  $ 27.625   100
11:31:19  $ 27.64  100
11:31:19  $ 27.64   100
11:22:42  $ 27.6499  760
11:21:11  $ 27.629   125
11:11:09  $ 27.6199  370
11:08:26  $ 27.6199   400
11:05:17  $ 27.6199  200
10:57:40  $ 27.6363   200
10:53:45  $ 27.6482  500
10:51:52  $ 27.6465   118
10:47:56  $ 27.578  100
10:44:30  $ 27.5731   100
10:37:58  $ 27.5799  365
10:33:48  $ 27.5599   100
10:33:48  $ 27.558  100
10:22:41  $ 27.50   200
10:22:41  $ 27.50  700
10:22:41  $ 27.50   100
10:22:30  $ 27.50  200
10:22:30  $ 27.51   200
10:22:30  $ 27.50  600
10:21:56  $ 27.50   100
10:21:56  $ 27.51  200
10:21:56  $ 27.51   400
10:13:20  $ 27.547  400
10:08:54  $ 27.5495   300
10:02:54  $ 27.5478  600
09:58:25  $ 27.5247   224
09:46:02  $ 27.515  2,000