Historical Stock Prices

DBL 
$23.158
*  
0.142
 negative 
0.61%
Get DBL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 23.2 23.24 23.15 23.158 26,931
04/16/2014 23.23 23.3 23.15 23.3 71,398
04/15/2014 23.19 23.23 23.1201 23.15 31,376
04/14/2014 23.33 23.35 23.19 23.2 67,055
04/11/2014 23.34 23.35 23.2 23.28 46,869
04/10/2014 23.28 23.44 23.28 23.29 44,679
04/09/2014 23.13 23.2899 23.11 23.28 37,660
04/08/2014 22.94 23.2 22.94 23.16 86,441
04/07/2014 22.9 22.99 22.8801 22.99 27,880
04/04/2014 23.03 23.03 22.85 22.94 50,016
04/03/2014 22.93 22.9399 22.88 22.93 29,299
04/02/2014 23.1 23.11 22.82 22.82 148,802
04/01/2014 23.22 23.22 23.051 23.1 66,988
03/31/2014 23.18 23.19 23.07 23.15 90,392
03/28/2014 23.02 23.45 23.02 23.1 170,126
03/27/2014 23.09 23.16 23.0001 23.07 89,842
03/26/2014 23.1 23.18 22.96 23.04 77,096
03/25/2014 23.18 23.21 23.07 23.09 74,065
03/24/2014 23.15 23.21 23.05 23.11 39,377
03/21/2014 23.18 23.27 22.9701 23.19 89,814
03/20/2014 23.09 23.15 22.89 23.1 118,873
03/19/2014 23.05 23.2 22.94 23.09 108,241
03/18/2014 23.1 23.15 23.01 23.1 70,292
03/17/2014 22.98 23.12 22.9101 23.08 108,200
03/14/2014 23.08 23.08 22.91 22.95 107,669
03/13/2014 22.79 23.1497 22.71 23.08 141,646
03/12/2014 22.68 22.82 22.61 22.74 114,556
03/11/2014 22.99 23.03 22.8 22.81 164,420
03/10/2014 22.94 22.94 22.86 22.9 82,286
03/07/2014 23.13 23.13 22.8 22.83 202,211
03/06/2014 23.29 23.29 23.08 23.11 217,215
03/05/2014 23.24 23.3 23.15 23.3 81,638
03/04/2014 23.04 23.31 23.01 23.29 377,185
03/03/2014 23.18 23.18 22.95 22.96 183,488
02/28/2014 23.34 23.34 23.12 23.2 176,413
02/27/2014 23.17 23.36 23.16 23.3 194,127
02/26/2014 23.32 23.32 23.13 23.17 142,375
02/25/2014 23.51 23.52 23.38 23.46 31,269
02/24/2014 23.44 23.58 23.29 23.48 52,487
02/21/2014 23.58 23.6 23.39 23.41 42,539
02/20/2014 23.56 23.61 23.44 23.54 67,080
02/19/2014 23.37 23.599 23.35 23.57 87,957
02/18/2014 23.49 23.49 23.31 23.34 47,503
02/14/2014 23.23 23.44 23.21 23.4 76,405
02/13/2014 23.1 23.25 23.0268 23.25 47,369
02/12/2014 23.07 23.14 23.03 23.12 56,926
02/11/2014 23.15 23.22 23.1101 23.2 43,184
02/10/2014 23.1 23.17 23.05 23.13 42,689
02/07/2014 23.08 23.14 22.95 23.08 108,929
02/06/2014 23.12 23.22 23 23.05 63,467
02/05/2014 23.32 23.42 23 23.07 99,674
02/04/2014 23.34 23.36 23.15 23.33 46,034
02/03/2014 23.32 23.38 23.13 23.27 74,075
01/31/2014 23.16 23.29 23.08 23.28 47,665
01/30/2014 23.23 23.23 23.0905 23.21 51,395
01/29/2014 23.01 23.19 22.97 23.11 94,730
01/28/2014 22.94 23.13 22.84 23.13 148,421
01/27/2014 23.19 23.19 22.75 22.83 91,389
01/24/2014 23.16 23.21 22.95 23.07 66,044
01/23/2014 23.09 23.22 23 23.14 102,200
01/22/2014 23 23.08 22.95 23.03 72,116
01/21/2014 22.65 23.09 22.65 23.05 126,730
01/17/2014 22.73 22.86 22.62 22.65 161,773
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?