Historical Stock Prices

DBL 
$23.26
*  
unch
unch
Get DBL Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DBL now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 23.3 23.3 23.223 23.26 32,962
08/28/2014 23.26 23.2797 23.21 23.26 30,063
08/27/2014 23.32 23.3399 23.183 23.22 52,675
08/26/2014 23.34 23.39 23.22 23.25 68,016
08/25/2014 23.39 23.48 23.17 23.26 57,799
08/22/2014 23.35 23.4 23.24 23.26 60,140
08/21/2014 23.35 23.48 23.25 23.43 42,660
08/20/2014 23.27 23.39 23.21 23.29 35,695
08/19/2014 23.36 23.36 23.16 23.24 39,287
08/18/2014 23.48 23.54 23.29 23.29 58,802
08/15/2014 23.29 23.5 23.23 23.36 118,082
08/14/2014 23.23 23.26 23.19 23.26 28,561
08/13/2014 23.32 23.32 23.15 23.18 27,027
08/12/2014 23.28 23.43 23.2 23.4 45,706
08/11/2014 23.21 23.31 23.12 23.2978 43,438
08/08/2014 23.23 23.24 23.11 23.13 63,421
08/07/2014 23.03 23.15 22.9201 23.12 86,809
08/06/2014 22.77 23.0299 22.77 22.91 32,820
08/05/2014 22.88 22.92 22.66 22.83 71,299
08/04/2014 22.82 22.89 22.72 22.89 55,410
08/01/2014 22.59 22.87 22.51 22.86 114,681
07/31/2014 22.84 22.87 22.52 22.68 175,799
07/30/2014 23.05 23.07 22.85 22.96 120,904
07/29/2014 22.99 23.13 22.9776 23.1 36,396
07/28/2014 22.95 23.02 22.92 22.99 74,956
07/25/2014 23.15 23.17 22.89 22.93 137,423
07/24/2014 23.31 23.34 23.04 23.11 171,084
07/23/2014 23.25 23.4899 23.25 23.33 40,126
07/22/2014 23.58 23.58 23.21 23.22 72,743
07/21/2014 23.42 23.59 23.37 23.42 55,249
07/18/2014 23.4 23.4 23.35 23.35 54,015
07/17/2014 23.33 23.43 23.26 23.35 51,298
07/16/2014 23.21 23.35 23.2 23.25 37,314
07/15/2014 23.35 23.39 23.2932 23.36 63,646
07/14/2014 23.45 23.45 23.26 23.35 88,915
07/11/2014 23.37 23.41 23.3 23.36 25,882
07/10/2014 23.28 23.3299 23.2 23.28 42,971
07/09/2014 23.27 23.32 23.2417 23.3 31,326
07/08/2014 23.3 23.36 23.22 23.27 55,713
07/07/2014 23.15 23.3 23.13 23.23 55,321
07/03/2014 23.36 23.36 23.05 23.1 90,997
07/02/2014 23.86 23.86 23.19 23.25 141,012
07/01/2014 23.77 23.82 23.626 23.76 52,811
06/30/2014 23.43 23.65 23.43 23.65 67,666
06/27/2014 23.39 23.43 23.38 23.4 28,918
06/26/2014 23.45 23.49 23.29 23.35 72,059
06/25/2014 23.26 23.4001 23.26 23.3599 57,045
06/24/2014 23.35 23.42 23.2 23.25 119,943
06/23/2014 23.52 23.58 23.34 23.36 115,780
06/20/2014 23.4 23.52 23.24 23.52 112,317
06/19/2014 23.62 23.67 23.29 23.37 161,466
06/18/2014 23.88 23.93 23.54 23.69 130,905
06/17/2014 24.29 24.29 23.82 24.01 58,693
06/16/2014 24.45 24.45 24.24 24.24 40,801
06/13/2014 24.34 24.51 24.1106 24.42 88,605
06/12/2014 24.06 24.416 23.93 24.36 135,846
06/11/2014 23.91 24.16 23.75 24.04 153,040
06/10/2014 23.9 23.939 23.83 23.91 96,741
06/09/2014 23.9 23.96 23.6601 23.83 98,473
06/06/2014 23.55 23.96 23.51 23.83 114,927
06/05/2014 23.45 23.49 23.327 23.48 94,673
06/04/2014 23.26 23.35 23.15 23.33 78,264
06/03/2014 23.43 23.4981 23.15 23.15 70,600
06/02/2014 23.52 23.53 23.42 23.45 56,319
05/30/2014 23.56 23.56 23.42 23.47 43,408
05/29/2014 23.52 23.59 23.43 23.49 38,100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?