NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-trackers MSCI Japan Hedged Equity ETF (DBJP)

(ETF)
DBJP 
$42.3
*  
0.08
0.19%
Get DBJP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading DBJP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBJP

Deutsche X-trackers MSCI Japan Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:58 $ 42.32  100
16:02:56 $ 42.27   200
16:02:53 $ 42.26  100
16:02:49 $ 42.24   100
16:02:48 $ 42.25  100
16:02:44 $ 42.28   100
16:02:42 $ 42.27  100
16:02:42 $ 42.27   100
16:02:42 $ 42.27  100
16:02:39 $ 42.26   300
16:02:38 $ 42.26  300
16:01:44 $ 42.26   300
15:58:57 $ 42.28  138
15:57:59 $ 42.26   100
15:55:36 $ 42.246  100
15:55:36 $ 42.246   100
15:55:34 $ 42.26  100
15:55:34 $ 42.26   100
15:54:40 $ 42.2558  129
15:54:19 $ 42.26   100
15:54:19 $ 42.26  100
15:50:01 $ 42.27   200
15:49:57 $ 42.28  100
15:48:57 $ 42.285   475
15:47:19 $ 42.28  100
15:47:19 $ 42.27   100
15:46:07 $ 42.27  200
15:45:59 $ 42.294   242
15:45:50 $ 42.28  100
15:45:50 $ 42.271   100
15:43:14 $ 42.26  100
15:42:23 $ 42.26   100
15:38:48 $ 42.2601  133
15:30:10 $ 42.30   100
15:30:09 $ 42.29  100
15:30:09 $ 42.29   100
15:30:08 $ 42.29  100
15:30:08 $ 42.29   100
15:30:08 $ 42.29  100
15:30:08 $ 42.28   100
15:30:07 $ 42.27  100
15:29:44 $ 42.30   100
15:28:43 $ 42.2901  183
15:27:46 $ 42.3065   243
15:25:54 $ 42.22  100
15:25:54 $ 42.22   100
15:24:08 $ 42.29  100
15:24:08 $ 42.29   100
15:22:58 $ 42.22  100
15:20:24 $ 42.235   100