NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-trackers MSCI Japan Hedged Equity ETF (DBJP)

(ETF)
DBJP 
$31.71
*  
0.74
2.28%
Get DBJP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DBJP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBJP

Deutsche X-trackers MSCI Japan Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 31.71  100
15:59:50 $ 31.70   100
15:59:09 $ 31.72  100
15:59:09 $ 31.72   100
15:59:09 $ 31.72  100
15:59:05 $ 31.73   100
15:59:03 $ 31.72  100
15:59:01 $ 31.72   100
15:59:01 $ 31.72  500
15:59:01 $ 31.72   100
15:58:58 $ 31.70  100
15:58:58 $ 31.70   100
15:58:37 $ 31.70  100
15:58:23 $ 31.70   100
15:58:11 $ 31.70  100
15:58:03 $ 31.71   100
15:56:19 $ 31.74  100
15:56:19 $ 31.74   100
15:56:18 $ 31.73  100
15:56:18 $ 31.73   100
15:56:18 $ 31.73  100
15:55:45 $ 31.74   100
15:54:33 $ 31.73  328
15:54:33 $ 31.73   500
15:54:33 $ 31.73  100
15:54:29 $ 31.72   100
15:54:29 $ 31.72  100
15:54:29 $ 31.72   100
15:54:29 $ 31.72  100
15:54:29 $ 31.72   500
15:54:29 $ 31.72  100
15:54:29 $ 31.72   100
15:54:29 $ 31.72  100
15:54:29 $ 31.72   100
15:54:01 $ 31.71  100
15:54:00 $ 31.717   600
15:54:00 $ 31.72  600
15:54:00 $ 31.71   100
15:54:00 $ 31.715  3,000
15:48:31 $ 31.775   134
15:48:31 $ 31.775  100
15:45:04 $ 31.79   100
15:45:00 $ 31.78  500
15:45:00 $ 31.78   100
15:44:55 $ 31.78  200
15:44:55 $ 31.78   400
15:44:55 $ 31.78  200
15:44:55 $ 31.78   300
15:44:55 $ 31.78  5,700
15:44:55 $ 31.78   100