NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-trackers MSCI Japan Hedged Equity ETF (DBJP)

(ETF)
DBJP 
$36.24
*  
1.62
4.28%
Get DBJP Alerts
*Delayed - data as of Sep. 4, 2015 14:49 ET  -  Find a broker to begin trading DBJP now


Community Rating:
View:    DBJP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBJP

Deutsche X-trackers MSCI Japan Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:08:58 $ 36.2601  200
15:04:35 $ 36.22   100
15:03:47 $ 36.27  248
15:02:52 $ 36.26   100
15:02:47 $ 36.26  248
14:59:45 $ 36.20   100
14:57:18 $ 36.17  100
14:56:59 $ 36.1884   221
14:56:35 $ 36.1928  3,225
14:54:55 $ 36.15   100
14:54:44 $ 36.16  358
14:54:18 $ 36.2297   690
14:51:02 $ 36.2551  1,860
14:50:30 $ 36.25   100
14:47:07 $ 36.1901  100
14:46:57 $ 36.21   200
14:46:47 $ 36.145  700
14:45:45 $ 36.21   100
14:45:03 $ 36.2101  100
14:44:39 $ 36.24   100
14:41:12 $ 36.1701  100
14:40:33 $ 36.1425   100
14:40:33 $ 36.14  900
14:39:59 $ 36.15   100
14:39:59 $ 36.15  100
14:39:49 $ 36.13   200
14:39:27 $ 36.18  365
14:39:19 $ 36.15   100
14:37:26 $ 36.132  149
14:35:06 $ 36.13   100
14:31:57 $ 36.1999  100
14:30:50 $ 36.1999   350
14:30:17 $ 36.20  200
14:30:17 $ 36.20   100
14:29:46 $ 36.15  100
14:29:46 $ 36.15   100
14:29:42 $ 36.1601  100
14:27:24 $ 36.18   100
14:25:55 $ 36.18  100
14:25:44 $ 36.18   100
14:25:42 $ 36.18  100
14:25:42 $ 36.18   100
14:25:40 $ 36.18  100
14:22:49 $ 36.15   100
14:21:51 $ 36.1501  180
14:21:27 $ 36.1841   110
14:20:44 $ 36.2014  165
14:18:55 $ 36.18   1,000
14:18:55 $ 36.18  7,200
14:18:55 $ 36.18   5,400