NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-trackers MSCI Japan Hedged Equity ETF (DBJP)

(ETF)
DBJP 
$37.5224
*  
0.1976
0.52%
Get DBJP Alerts
*Delayed - data as of Jan. 27, 2015 11:56 ET  -  Find a broker to begin trading DBJP now


Community Rating:
View:    DBJP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBJP

Deutsche X-trackers MSCI Japan Hedged Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
12:16:12 $ 37.5288  400
12:11:29 $ 37.5299   200
12:08:16 $ 37.51  100
12:08:16 $ 37.498   176
12:06:40 $ 37.50  100
12:03:29 $ 37.481   939
11:57:23 $ 37.5399  300
11:56:27 $ 37.5221   1,000
11:56:27 $ 37.5221  600
11:56:27 $ 37.55   100
11:56:27 $ 37.5224  400
11:54:02 $ 37.557   550
11:51:56 $ 37.5465  187
11:46:57 $ 37.5228   263
11:41:38 $ 37.54  187
11:40:41 $ 37.5202   269
11:39:35 $ 37.522  100
11:39:06 $ 37.5408   500
11:38:18 $ 37.5499  1,331
11:35:57 $ 37.5268   105
11:35:48 $ 37.53  100
11:28:54 $ 37.47   200
11:12:23 $ 37.4999  398
11:08:24 $ 37.46   100
11:01:08 $ 37.438  1,256
10:56:31 $ 37.40   100
10:56:31 $ 37.3999  235
10:55:48 $ 37.34   101
10:54:10 $ 37.3615  630
10:53:21 $ 37.38   100
10:53:21 $ 37.3584  608
10:48:39 $ 37.39   100
10:47:02 $ 37.40  100
10:46:26 $ 37.41   100
10:36:26 $ 37.402  201
10:31:49 $ 37.4499   400
10:30:36 $ 37.4401  232
10:28:46 $ 37.53   100
10:28:44 $ 37.53  2,045
10:28:44 $ 37.5199   100
10:19:30 $ 37.48  100
10:12:35 $ 37.45   100
10:10:29 $ 37.455  100
10:06:04 $ 37.4528   265
10:03:00 $ 37.43  100
09:58:37 $ 37.388   598
09:58:37 $ 37.39  100
09:53:56 $ 37.3785   495
09:51:13 $ 37.3685  163
09:49:56 $ 37.39   100