NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-trackers MSCI Japan Hedged Equity ETF (DBJP)

(ETF)
DBJP 
$42.37
*  
0.07
0.17%
Get DBJP Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading DBJP now


Community Rating:
View:    DBJP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBJP

Deutsche X-trackers MSCI Japan Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:17 $ 42.38  100
16:00:15 $ 42.38   125
15:59:32 $ 42.38  100
15:59:26 $ 42.43   100
15:59:14 $ 42.394  100
15:58:59 $ 42.3701   309
15:58:59 $ 42.3701  600
15:58:49 $ 42.4001   200
15:58:49 $ 42.40  100
15:58:49 $ 42.40   200
15:58:09 $ 42.40  100
15:57:08 $ 42.4001   109
15:56:58 $ 42.4102  400
15:56:58 $ 42.41   100
15:56:46 $ 42.4104  500
15:56:29 $ 42.4299   100
15:56:29 $ 42.4239  100
15:53:46 $ 42.445   100
15:50:52 $ 42.40  100
15:46:41 $ 42.435   150
15:45:22 $ 42.412  2,500
15:43:11 $ 42.4001   456
15:38:59 $ 42.40  100
15:38:07 $ 42.45   100
15:35:15 $ 42.4104  2,500
15:31:25 $ 42.4399   300
15:27:21 $ 42.44  100
15:27:21 $ 42.44   100
15:27:21 $ 42.44  100
15:27:21 $ 42.44   100
15:27:21 $ 42.43  400
15:27:21 $ 42.44   100
15:27:21 $ 42.44  100
15:27:21 $ 42.44   100
15:27:21 $ 42.44  100
15:27:21 $ 42.44   100
15:27:21 $ 42.44  100
15:26:15 $ 42.4362   100
15:26:15 $ 42.4362  520
15:26:15 $ 42.4362   100
15:26:15 $ 42.4363  100
15:26:15 $ 42.4363   100
15:26:07 $ 42.43  100
15:25:36 $ 42.4186   400
15:24:18 $ 42.434  341
15:24:03 $ 42.4338   100
15:24:03 $ 42.4332  943
15:24:03 $ 42.4332   3,900
15:23:53 $ 42.445  100
15:22:32 $ 42.425   100