NASDAQ Last Sale (NLS) Intraday Trade History:
db-X trackers MSCI Japan Hedged Equity Fund (DBJP)

(ETF)
DBJP 
$37.45
*  
0.34
0.92%
Get DBJP Alerts
*Delayed - data as of Jul. 28, 2014 15:35 ET  -  Find a broker to begin trading DBJP now


Community Rating:
View:    DBJP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBJP

db-X trackers MSCI Japan Hedged Equity Fund
NLS Time (ET) NLS Price NLS Share Volume
15:54:47 $ 37.38  300
15:54:47 $ 37.38   900
15:48:31 $ 37.41  900
15:45:27 $ 37.414   500
15:44:29 $ 37.42  100
15:44:28 $ 37.42   100
15:44:27 $ 37.42  100
15:44:26 $ 37.42   100
15:44:25 $ 37.42  100
15:44:24 $ 37.42   100
15:43:30 $ 37.425  100
15:43:22 $ 37.425   100
15:43:14 $ 37.425  100
15:43:06 $ 37.425   100
15:42:58 $ 37.425  100
15:39:07 $ 37.427   100
15:39:06 $ 37.43  300
15:39:06 $ 37.43   600
15:39:06 $ 37.43  900
15:23:04 $ 37.4398   309
15:02:51 $ 37.4399  267
15:02:39 $ 37.43   100
14:48:15 $ 37.3872  750
14:43:19 $ 37.3755   712
14:43:05 $ 37.3764  339
14:41:06 $ 37.3992   100
14:40:34 $ 37.3872  666
14:35:07 $ 37.37   868
14:30:41 $ 37.40  400
14:28:35 $ 37.4001   340
14:26:18 $ 37.4057  133
14:19:56 $ 37.4051   106
14:11:50 $ 37.4499  2,230
13:58:09 $ 37.3719   325
13:56:11 $ 37.3792  325
13:38:50 $ 37.3528   103
13:38:50 $ 37.3502  633
13:36:35 $ 37.37   100
13:31:10 $ 37.36  100
13:28:28 $ 37.35   100
13:26:50 $ 37.35  400
13:26:20 $ 37.3302   403
13:25:45 $ 37.35  100
13:23:47 $ 37.338   512
13:23:02 $ 37.35  100
13:21:55 $ 37.315   100
13:08:07 $ 37.31  147
13:02:46 $ 37.33   100
12:56:39 $ 37.349  100
12:49:32 $ 37.3428   1,000