NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-trackers MSCI Japan Hedged Equity ETF (DBJP)

(ETF)
DBJP 
$42.89
*  
0.73
1.73%
Get DBJP Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading DBJP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBJP

Deutsche X-trackers MSCI Japan Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 42.81  200
15:56:09 $ 42.82   100
15:56:09 $ 42.82  326
15:54:52 $ 42.83   100
15:53:56 $ 42.80  100
15:51:10 $ 42.82   100
15:51:10 $ 42.83  100
15:47:13 $ 42.8399   489
15:47:02 $ 42.77  100
15:45:13 $ 42.8141   605
15:43:56 $ 42.79  100
15:43:11 $ 42.855   475
15:42:25 $ 42.80  100
15:40:25 $ 42.855   400
15:38:49 $ 42.7781  157
15:34:06 $ 42.85   150
15:33:26 $ 42.78  100
15:33:14 $ 42.85   240
15:31:56 $ 42.84  1,067
15:31:28 $ 42.832   100
15:28:28 $ 42.8306  116
15:27:53 $ 42.85   100
15:27:03 $ 42.8455  100
15:26:07 $ 42.875   200
15:25:41 $ 42.79  100
15:25:29 $ 42.875   120
15:25:10 $ 42.814  371
15:24:20 $ 42.8359   170
15:23:48 $ 42.80  100
15:22:51 $ 42.87   1,185
15:22:33 $ 42.875  332
15:20:26 $ 42.81   100
15:19:52 $ 42.875  235
15:19:04 $ 42.875   171
15:16:58 $ 42.81  100
15:16:19 $ 42.875   235
15:15:41 $ 42.875  275
15:13:54 $ 42.895   1,100
15:13:50 $ 42.84  250
15:12:54 $ 42.90   359
15:12:13 $ 42.843  114
15:06:17 $ 42.915   350
15:04:27 $ 42.9026  395
15:03:32 $ 42.935   237
15:03:23 $ 42.935  950
14:58:12 $ 42.935   290
14:55:59 $ 42.83  100
14:54:34 $ 42.8476   6,062
14:54:27 $ 42.945  284
14:54:16 $ 42.89   190