NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-trackers MSCI Japan Hedged Equity ETF (DBJP)

(ETF)
DBJP 
$36.9
*  
0.01
0.03%
Get DBJP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DBJP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBJP

Deutsche X-trackers MSCI Japan Hedged Equity ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.90  100
15:59:34 $ 36.90   177
15:59:33 $ 36.90  100
15:59:33 $ 36.90   100
15:59:07 $ 36.90  100
15:59:07 $ 36.90   100
15:58:11 $ 36.90  100
15:58:11 $ 36.90   100
15:58:09 $ 36.90  100
15:58:07 $ 36.90   200
15:57:56 $ 36.90  100
15:57:54 $ 36.90   100
15:57:54 $ 36.90  100
15:57:52 $ 36.90   100
15:57:51 $ 36.90  100
15:57:49 $ 36.90   100
15:57:48 $ 36.90  100
15:57:46 $ 36.90   100
15:57:44 $ 36.90  100
15:57:44 $ 36.90   100
15:57:42 $ 36.90  100
15:57:40 $ 36.90   100
15:57:40 $ 36.90  100
15:57:38 $ 36.90   100
15:57:34 $ 36.90  100
15:57:33 $ 36.90   300
15:57:33 $ 36.90  100
15:57:33 $ 36.90   100
15:57:10 $ 36.90  500
15:57:10 $ 36.90   700
15:57:10 $ 36.90  100
15:57:10 $ 36.91   100
15:57:10 $ 36.90  100
15:57:10 $ 36.90   100
15:57:00 $ 36.905  107
15:56:47 $ 36.90   100
15:56:28 $ 36.905  100
15:56:27 $ 36.91   100
15:56:25 $ 36.91  100
15:56:25 $ 36.91   100
15:56:25 $ 36.91  100
15:56:25 $ 36.91   100
15:56:25 $ 36.90  100
15:56:17 $ 36.91   100
15:54:46 $ 36.90  500
15:54:46 $ 36.905   300
15:54:45 $ 36.9163  223
15:54:45 $ 36.90   200
15:54:45 $ 36.915  100
15:54:42 $ 36.91   100