NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-trackers MSCI Germany Hedged Equity ETF (DBGR)

(ETF)
DBGR 
$25.62
*  
0.11
0.43%
Get DBGR Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading DBGR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBGR

Deutsche X-trackers MSCI Germany Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:45:11 $ 25.63  300
15:45:11 $ 25.63   100
15:45:10 $ 25.63  100
15:45:10 $ 25.63   100
15:45:10 $ 25.63  100
15:40:36 $ 25.62   100
14:50:42 $ 25.605  200
14:50:42 $ 25.605   200
14:50:42 $ 25.6075  200
14:50:42 $ 25.605   200
14:50:42 $ 25.61  100
14:50:42 $ 25.6075   100
14:50:42 $ 25.605  300
14:50:42 $ 25.61   500
14:50:42 $ 25.61  100
14:50:42 $ 25.61   200
14:50:42 $ 25.605  200
14:50:42 $ 25.6099   400
14:50:42 $ 25.6099  700
14:50:42 $ 25.61   500
14:50:42 $ 25.605  600
14:50:42 $ 25.61   1,000
14:50:42 $ 25.60  1,000
14:50:42 $ 25.61   200
14:50:42 $ 25.605  200
14:50:42 $ 25.605   300
14:50:42 $ 25.605  200
14:50:42 $ 25.61   200
14:50:42 $ 25.605  1,200
14:50:42 $ 25.6075   200
14:50:42 $ 25.6099  2,500
14:50:42 $ 25.605   300
14:50:42 $ 25.60  400
14:50:42 $ 25.605   100
14:50:42 $ 25.6075  100
14:50:42 $ 25.605   200
14:50:42 $ 25.605  1,200
14:50:42 $ 25.605   300
14:50:42 $ 25.605  200
14:50:42 $ 25.605   100
14:50:42 $ 25.605  100
14:44:39 $ 25.61   600
14:44:39 $ 25.61  1,000
14:44:38 $ 25.61   1,000
14:44:38 $ 25.61  1,000
14:44:37 $ 25.61   1,000
14:44:37 $ 25.61  1,000
14:44:36 $ 25.61   1,000
14:44:36 $ 25.61  1,000
14:44:36 $ 25.61   600