NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-trackers MSCI Germany Hedged Equity ETF (DBGR)

(ETF)
DBGR 
$23.55
*  
0.13
0.55%
Get DBGR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DBGR now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBGR

Deutsche X-trackers MSCI Germany Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:38:26 $ 23.55  100
15:32:20 $ 23.565   100
15:32:20 $ 23.57  100
13:28:26 $ 23.5543   400
13:28:26 $ 23.5551  100
13:28:26 $ 23.5551   100
13:28:26 $ 23.5551  100
13:28:26 $ 23.56   100
13:11:44 $ 23.55  100
13:11:44 $ 23.55   100
13:08:58 $ 23.55  200
13:08:58 $ 23.55   100
13:08:58 $ 23.55  200
13:08:58 $ 23.55   100
13:08:58 $ 23.55  200
13:08:58 $ 23.55   100
11:46:44 $ 23.58  500
11:32:08 $ 23.57   500
11:01:55 $ 23.54  600
10:55:54 $ 23.55   800
10:47:25 $ 23.56  500
10:36:25 $ 23.56   400
10:07:39 $ 23.54  1,300
10:00:04 $ 23.54   1,300
09:48:50 $ 23.56  500