NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-Trackers MSCI Europe Hedged Equity ETF (DBEU)

(ETF)
DBEU 
$25.85
*  
0.15
0.58%
Get DBEU Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading DBEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBEU

Deutsche X-Trackers MSCI Europe Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 25.85  100
15:59:57 $ 25.85   100
15:59:55 $ 25.85  2,584
15:59:55 $ 25.85   200
15:59:45 $ 25.84  447
15:59:45 $ 25.845   100
15:59:42 $ 25.84  100
15:59:41 $ 25.84   100
15:59:41 $ 25.84  100
15:59:41 $ 25.84   400
15:59:33 $ 25.84  100
15:59:33 $ 25.84   100
15:59:33 $ 25.84  100
15:59:14 $ 25.845   100
15:59:00 $ 25.845  100
15:59:00 $ 25.84   690
15:59:00 $ 25.85  3,800
15:57:48 $ 25.85   100
15:57:48 $ 25.85  100
15:57:30 $ 25.855   200
15:57:30 $ 25.855  200
15:56:02 $ 25.855   300
15:53:37 $ 25.87  100
15:53:37 $ 25.87   100
15:53:32 $ 25.87  100
15:53:30 $ 25.87   100
15:53:24 $ 25.87  100
15:53:22 $ 25.865   1,000
15:52:12 $ 25.86  100
15:48:48 $ 25.855   1,247
15:48:01 $ 25.85  273
15:47:52 $ 25.85   500
15:47:51 $ 25.85  200
15:46:44 $ 25.855   100
15:46:19 $ 25.85  100
15:45:45 $ 25.85   200
15:45:45 $ 25.85  500
15:45:45 $ 25.85   400
15:45:45 $ 25.85  700
15:45:45 $ 25.85   400
15:45:17 $ 25.86  1,200
15:45:17 $ 25.86   992
15:45:17 $ 25.86  115
15:44:34 $ 25.855   109
15:43:39 $ 25.855  600
15:43:39 $ 25.855   600
15:43:39 $ 25.855  600
15:43:39 $ 25.855   600
15:43:36 $ 25.85  600
15:43:34 $ 25.855   300