NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-Trackers MSCI Europe Hedged Equity ETF (DBEU)

(ETF)
DBEU 
$26.0343
*  
0.1557
0.59%
Get DBEU Alerts
*Delayed - data as of Feb. 24, 2017 14:33 ET  -  Find a broker to begin trading DBEU now


Community Rating:
View:    DBEU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBEU

Deutsche X-Trackers MSCI Europe Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
14:52:33 $ 26.0224  1,176
14:50:27 $ 26.0261   144
14:46:47 $ 26.03  200
14:46:42 $ 26.03   142
14:45:10 $ 26.0254  107
14:45:09 $ 26.03   100
14:43:42 $ 26.0269  559
14:43:34 $ 26.0206   100
14:43:34 $ 26.03  100
14:43:34 $ 26.03   300
14:43:34 $ 26.035  100
14:43:34 $ 26.03   100
14:43:34 $ 26.03  100
14:43:28 $ 26.0301   458
14:42:22 $ 26.035  100
14:42:22 $ 26.035   100
14:40:50 $ 26.04  1,100
14:40:18 $ 26.035   100
14:40:18 $ 26.035  200
14:40:08 $ 26.035   202
14:39:42 $ 26.035  200
14:39:17 $ 26.04   1,100
14:38:46 $ 26.0374  303
14:38:46 $ 26.0374   656
14:37:43 $ 26.03  331
14:37:43 $ 26.03   169
14:36:59 $ 26.021  1,700
14:36:08 $ 26.03   500
14:36:08 $ 26.03  300
14:36:08 $ 26.03   500
14:36:08 $ 26.03  500
14:36:08 $ 26.03   300
14:36:08 $ 26.03  1,400
14:36:08 $ 26.03   500
14:36:08 $ 26.03  200
14:36:08 $ 26.03   500
14:36:08 $ 26.03  200
14:36:08 $ 26.03   1,400
14:36:08 $ 26.03  1,400
14:36:08 $ 26.03   200
14:36:08 $ 26.03  200
14:36:08 $ 26.03   300
14:36:08 $ 26.03  2,800
14:36:08 $ 26.03   100
14:36:08 $ 26.03  100
14:36:08 $ 26.03   5,700
14:36:08 $ 26.03  100
14:36:08 $ 26.03   100
14:36:08 $ 26.03  500
14:36:08 $ 26.03   1,000