NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche X-trackers MSCI EAFE Hedged Equity ETF (DBEF)

(ETF)
DBEF 
$26.81
*  
0.01
0.04%
Get DBEF Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading DBEF now


Community Rating:
View:    DBEF After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBEF

Deutsche X-trackers MSCI EAFE Hedged Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 26.80  100
15:59:59 $ 26.80   100
15:59:59 $ 26.80  300
15:59:59 $ 26.80   300
15:59:59 $ 26.80  365
15:59:59 $ 26.80   300
15:59:59 $ 26.80  300
15:59:59 $ 26.80   300
15:59:57 $ 26.80  400
15:59:54 $ 26.80   1,426
15:59:53 $ 26.80  100
15:59:53 $ 26.80   123
15:59:53 $ 26.795  1,000
15:59:53 $ 26.795   300
15:59:53 $ 26.795  300
15:59:53 $ 26.795   400
15:59:53 $ 26.795  100
15:59:50 $ 26.79   200
15:59:50 $ 26.79  400
15:59:50 $ 26.80   900
15:59:50 $ 26.80  496
15:59:50 $ 26.795   400
15:59:50 $ 26.7975  300
15:59:50 $ 26.7975   100
15:59:50 $ 26.80  200
15:59:50 $ 26.80   400
15:59:50 $ 26.80  400
15:59:50 $ 26.795   300
15:59:50 $ 26.80  100
15:59:50 $ 26.795   300
15:59:50 $ 26.80  300
15:59:50 $ 26.80   300
15:59:50 $ 26.80  400
15:59:46 $ 26.79   200
15:59:40 $ 26.79  100
15:59:37 $ 26.7975   300
15:59:37 $ 26.80  100
15:59:37 $ 26.79   200
15:59:34 $ 26.7975  400
15:59:34 $ 26.80   529
15:59:34 $ 26.80  400
15:59:34 $ 26.80   400
15:59:34 $ 26.795  200
15:59:34 $ 26.795   200
15:59:34 $ 26.795  400
15:59:34 $ 26.7975   400
15:59:34 $ 26.795  400
15:59:34 $ 26.80   400
15:59:34 $ 26.80  400
15:59:34 $ 26.80   400