Historical Stock Prices

DBD 
$39.57
*  
0.12
 negative 
0.3%
Get DBD Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 39.63 40.08 39.4 39.57 1,738,392
04/16/2014 39.86 39.95 39.26 39.69 842,685
04/15/2014 39.3 39.75 38.78 39.61 992,986
04/14/2014 39.16 39.585 38.96 39.29 791,594
04/11/2014 38.42 39.11 38.34 38.95 1,281,614
04/10/2014 39.38 39.44 38.47 38.75 1,365,706
04/09/2014 39.32 39.58 39.21 39.4 422,711
04/08/2014 39 39.44 38.75 39.27 638,785
04/07/2014 39.15 39.87 38.7904 39 1,284,630
04/04/2014 40.85 41.45 38.992 39.35 1,799,130
04/03/2014 40.44 40.79 40.05 40.48 794,017
04/02/2014 40.56 40.62 40.25 40.38 449,511
04/01/2014 40 40.62 40 40.61 1,587,418
03/31/2014 39.41 40.09 39.35 39.89 965,283
03/28/2014 39.44 39.73 39.1016 39.18 697,429
03/27/2014 39.42 39.85 38.96 39.27 811,978
03/26/2014 39.92 40.34 39.4 39.45 690,350
03/25/2014 40.2 40.6 39.59 39.85 791,353
03/24/2014 40.25 40.78 39.74 39.98 527,089
03/21/2014 40.62 40.62 39.9776 40.13 767,605
03/20/2014 40 40.53 39.94 40.31 704,769
03/19/2014 40.06 40.59 39.78 40.06 596,293
03/18/2014 40 40.22 39.82 39.99 1,690,621
03/17/2014 39.1 40.44 39.1 39.89 2,623,798
03/14/2014 38.48 38.945 38.3222 38.91 918,057
03/13/2014 38.7 39.04 38.3 38.38 1,110,245
03/12/2014 38.11 38.69 38.11 38.63 905,251
03/11/2014 38.15 38.57 38.03 38.33 1,090,727
03/10/2014 37.9 38.23 37.72 38.11 932,442
03/07/2014 38.12 38.17 37.5 37.9 692,955
03/06/2014 37.95 38.04 37.63 37.96 781,843
03/05/2014 37.6 37.955 37.37 37.9 576,021
03/04/2014 37.32 37.78 37.315 37.65 719,618
03/03/2014 37.1 37.23 36.53 37.1 712,440
02/28/2014 36.87 37.58 36.74 37.39 607,502
02/27/2014 36.96 37.39 36.78 36.91 514,663
02/26/2014 36.29 37 36.27 36.98 461,634
02/25/2014 36.47 36.595 36.03 36.3 345,642
02/24/2014 36 36.65 35.84 36.45 442,662
02/21/2014 36.14 36.43 35.98 35.99 478,156
02/20/2014 36.17 36.39 35.8 36.02 636,448
02/19/2014 36.45 36.88 36.2 36.4 869,691
02/18/2014 37.12 37.23 36.41 36.43 819,954
02/14/2014 36.38 37.27 35.87 37 1,444,716
02/13/2014 33.72 36.53 33.17 36.31 3,176,591
02/12/2014 34.13 34.32 32.87 33.17 1,179,584
02/11/2014 33.82 34.32 33.76 34.13 663,311
02/10/2014 32.68 33.91 32.52 33.85 928,027
02/07/2014 33.5 33.5 32.69 32.71 963,730
02/06/2014 32.85 33.61 32.76 33.57 406,096
02/05/2014 32.98 33.11 32.51 32.69 489,863
02/04/2014 32.63 33.13 32.4 33.03 772,201
02/03/2014 33.78 34.72 32.05 32.48 1,327,540
01/31/2014 33.43 33.812 33.29 33.59 573,801
01/30/2014 33.35 33.86 33.33 33.78 491,087
01/29/2014 33.38 33.5 33.11 33.13 453,666
01/28/2014 33.5 33.78 33.44 33.5 526,967
01/27/2014 33.53 33.79 33.43 33.52 661,057
01/24/2014 34 34 33.38 33.5 794,723
01/23/2014 34.96 35.02 34.05 34.12 803,100
01/22/2014 35.43 35.51 35 35.07 308,818
01/21/2014 34.9 35.48 34.9 35.47 546,697
01/17/2014 35.05 35.29 34.72 34.82 984,764
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?