NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Commodity Index Trac (DBC)

(ETF)
DBC 
$15.82
*  
0.04
0.25%
Get DBC Alerts
*Delayed - data as of Feb. 21, 2017 11:15 ET  -  Find a broker to begin trading DBC now


Community Rating:
View:    DBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBC

PowerShares DB Commodity Index Trac

NLS Time (ET) NLS Price NLS Share Volume
11:35:07 $ 15.81  400
11:34:06 $ 15.812   100
11:33:59 $ 15.81  100
11:32:43 $ 15.815   200
11:32:22 $ 15.8101  173
11:31:27 $ 15.815   200
11:30:28 $ 15.815  100
11:30:19 $ 15.8169   100
11:30:13 $ 15.815  300
11:29:02 $ 15.82   200
11:28:57 $ 15.82  300
11:28:52 $ 15.82   142
11:28:52 $ 15.82  100
11:28:52 $ 15.82   2,000
11:28:52 $ 15.82  100
11:28:52 $ 15.82   100
11:28:52 $ 15.82  1,000
11:28:52 $ 15.82   14,700
11:28:52 $ 15.82  100
11:28:52 $ 15.82   1,000
11:28:52 $ 15.82  2,500
11:28:52 $ 15.82   100
11:28:52 $ 15.82  2,400
11:28:52 $ 15.82   1,000
11:28:00 $ 15.81  200
11:27:15 $ 15.82   400
11:26:47 $ 15.815  100
11:26:47 $ 15.815   100
11:26:22 $ 15.82  500
11:25:40 $ 15.815   100
11:24:49 $ 15.815  900
11:24:48 $ 15.8101   175
11:24:48 $ 15.815  2,000
11:24:48 $ 15.815   200
11:24:48 $ 15.815  100
11:24:48 $ 15.815   2,000
11:24:48 $ 15.815  300
11:24:48 $ 15.815   1,918
11:24:48 $ 15.815  1,300
11:24:48 $ 15.815   100
11:24:48 $ 15.815  500
11:24:48 $ 15.815   100
11:24:48 $ 15.815  100
11:24:37 $ 15.815   193
11:24:15 $ 15.815  200
11:23:51 $ 15.815   189
11:23:32 $ 15.815  200
11:23:26 $ 15.81   200
11:23:06 $ 15.815  200
11:22:51 $ 15.8155   405