PowerShares DB Commodity Index Tracking Fund (DBC) Option Chain

(ETF)
DBC 
$23.22
*  
0.41
1.74%
Get DBC Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading DBC now


Community Rating:
View:    DBC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DBC Options:  Type:
Oct 14 | Nov 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for PowerShares DB Commodity Index Tracking Fund ( DBC)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Oct 18, 2014 2.15 2.40 0 DBC 21.00 Oct 18, 2014 0.10 0
Oct 18, 2014 1.15 1.45 0 DBC 22.00 Oct 18, 2014 0.10 0
Oct 18, 2014 0.35 -0.40 0.35 0.45 1 167 DBC 23.00 Oct 18, 2014 0.25 0.10 0.15 0.25 1 663
Oct 18, 2014 0.04 -0.06 0.10 11 585 DBC 24.00 Oct 18, 2014 0.85 0.40 0.75 0.90 7 318
Oct 18, 2014 0.08 0.05 0 928 DBC 25.00 Oct 18, 2014 1.44 -0.14 1.60 1.90 0 168

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.