NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Base Metals Fund (DBB)

(ETF)
DBB 
$15.46
*  
0.20
1.28%
Get DBB Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading DBB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBB

PowerShares DB Base Metals Fund

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 15.48  163
15:59:57 $ 15.475   137
15:59:53 $ 15.47  100
15:59:47 $ 15.4734   360
15:58:59 $ 15.475  163
15:55:48 $ 15.4699   100
15:55:48 $ 15.47  930
15:55:48 $ 15.47   200
15:55:48 $ 15.47  100
15:55:48 $ 15.47   100
15:55:48 $ 15.4699  100
15:55:48 $ 15.4699   100
15:55:48 $ 15.4699  100
15:55:48 $ 15.47   100
15:55:48 $ 15.4699  100
15:55:48 $ 15.4699   300
15:52:38 $ 15.4655  100
15:52:38 $ 15.4699   100
15:52:38 $ 15.4655  100
15:52:38 $ 15.4655   100
15:52:38 $ 15.47  200
15:52:38 $ 15.4655   200
15:50:04 $ 15.46  100
15:49:44 $ 15.4551   740
15:48:54 $ 15.455  131
15:48:36 $ 15.4552   518
15:44:39 $ 15.45  500
15:44:37 $ 15.4544   264
15:40:36 $ 15.4536  600
15:28:43 $ 15.4551   100
15:27:59 $ 15.455  400
15:16:20 $ 15.455   400
15:12:27 $ 15.46  500
15:11:10 $ 15.4501   600
15:06:49 $ 15.46  1,000
15:00:16 $ 15.4576   111
14:56:13 $ 15.4557  303
14:55:17 $ 15.4557   200
14:45:55 $ 15.4539  1,103
14:44:03 $ 15.4501   100
14:41:11 $ 15.4562  4,318
14:33:31 $ 15.4548   163
14:30:00 $ 15.4501  170
14:28:11 $ 15.4508   151
14:24:24 $ 15.45  600
14:10:44 $ 15.4448   200
13:58:08 $ 15.455  200
13:58:08 $ 15.45   700
13:58:00 $ 15.45  100
13:58:00 $ 15.45   100