NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Fund (DBA)

(ETF)
DBA 
$25.75
*  
0.17
0.66%
Get DBA Alerts
*Delayed - data as of Oct. 24, 2014 11:56 ET  -  Find a broker to begin trading DBA now


Community Rating:
View:    DBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBA

PowerShares DB Agriculture Fund
NLS Time (ET) NLS Price NLS Share Volume
11:46:59 $ 25.76  2,300
11:46:59 $ 25.76   200
11:46:59 $ 25.76  300
11:46:59 $ 25.76   200
11:46:53 $ 25.7501  865
11:46:45 $ 25.76   300
11:46:45 $ 25.76  100
11:45:42 $ 25.77   300
11:45:42 $ 25.77  100
11:45:42 $ 25.77   100
11:45:42 $ 25.77  100
11:45:16 $ 25.77   300
11:45:16 $ 25.77  300
11:45:15 $ 25.78   100
11:45:15 $ 25.78  300
11:45:15 $ 25.77   300
11:44:23 $ 25.78  100
11:44:12 $ 25.7799   200
11:43:13 $ 25.79  400
11:43:03 $ 25.79   400
11:43:00 $ 25.79  400
11:42:34 $ 25.78   200
11:41:17 $ 25.79  100
11:41:16 $ 25.79   100
11:41:15 $ 25.79  100
11:41:14 $ 25.79   100
11:41:13 $ 25.79  100
11:41:12 $ 25.79   100
11:41:11 $ 25.79  100
11:41:09 $ 25.79   100
11:41:08 $ 25.79  100
11:41:07 $ 25.79   100
11:41:05 $ 25.79  100
11:41:04 $ 25.79   100
11:41:03 $ 25.79  100
11:41:02 $ 25.80   100
11:41:02 $ 25.795  300
11:41:02 $ 25.80   100
11:41:02 $ 25.795  200
11:41:00 $ 25.795   200
11:41:00 $ 25.80  200
11:40:58 $ 25.80   100
11:40:56 $ 25.80  100
11:40:53 $ 25.80   100
11:40:49 $ 25.7931  270
11:40:23 $ 25.80   100
11:40:15 $ 25.80  600
11:39:33 $ 25.79   100
11:39:33 $ 25.79  100
11:39:33 $ 25.79   100