NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Fund (DBA)

(ETF)
DBA 
$21.085
*  
0.215
1.03%
Get DBA Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DBA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBA

PowerShares DB Agriculture Fund

NLS Time (ET) NLS Price NLS Share Volume
15:54:41 $ 21.09  200
15:54:38 $ 21.09   600
15:54:38 $ 21.09  600
15:54:38 $ 21.09   600
15:54:31 $ 21.0899  100
15:54:31 $ 21.09   400
15:53:28 $ 21.09  100
15:52:12 $ 21.09   9,800
15:52:05 $ 21.085  100
15:49:38 $ 21.0899   100
15:48:59 $ 21.085  100
15:48:42 $ 21.088   300
15:45:33 $ 21.09  300
15:45:21 $ 21.085   100
15:45:18 $ 21.089  100
15:44:07 $ 21.09   500
15:44:07 $ 21.09  300
15:43:49 $ 21.09   1,706
15:41:48 $ 21.08  1,000
15:40:18 $ 21.08   100
15:40:18 $ 21.08  100
15:40:18 $ 21.08   100
15:40:18 $ 21.08  1,900
15:40:18 $ 21.08   100
15:40:18 $ 21.08  100
15:40:18 $ 21.08   900
15:40:18 $ 21.08  100
15:40:18 $ 21.08   100
15:40:18 $ 21.08  1,300
15:40:18 $ 21.08   1,000
15:40:18 $ 21.08  100
15:40:18 $ 21.08   100
15:40:07 $ 21.08  7,300
15:40:07 $ 21.08   337
15:40:07 $ 21.08  1,363
15:40:07 $ 21.08   2,504
15:38:30 $ 21.08  100
15:34:52 $ 21.08   100
15:34:52 $ 21.07  100
15:29:28 $ 21.08   100
15:28:19 $ 21.08  700
15:28:19 $ 21.08   700
15:22:08 $ 21.07  300
15:22:08 $ 21.07   1,200
15:22:08 $ 21.07  400
15:22:01 $ 21.07   400
15:22:01 $ 21.07  200
15:22:01 $ 21.07   100
15:22:01 $ 21.07  300
15:21:51 $ 21.07   300