NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Fund (DBA)

(ETF)
DBA 
$26.61
*  
0.20
0.75%
Get DBA Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading DBA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBA

PowerShares DB Agriculture Fund
NLS Time (ET) NLS Price NLS Share Volume
15:57:02 $ 26.58  100
15:57:02 $ 26.58   100
15:57:02 $ 26.58  700
15:56:48 $ 26.57   200
15:56:47 $ 26.58  100
15:56:46 $ 26.5699   339
15:56:45 $ 26.57  100
15:56:45 $ 26.57   100
15:56:45 $ 26.57  229
15:56:45 $ 26.57   500
15:56:45 $ 26.57  100
15:56:45 $ 26.57   200
15:56:45 $ 26.57  100
15:56:45 $ 26.57   100
15:56:45 $ 26.57  200
15:56:45 $ 26.57   200
15:56:45 $ 26.57  300
15:56:45 $ 26.57   100
15:56:45 $ 26.57  100
15:56:45 $ 26.57   500
15:56:45 $ 26.57  700
15:56:45 $ 26.57   200
15:56:45 $ 26.57  100
15:56:45 $ 26.57   1,100
15:56:45 $ 26.57  200
15:56:38 $ 26.57   100
15:56:30 $ 26.565  200
15:56:27 $ 26.57   100
15:56:12 $ 26.5699  652
15:56:12 $ 26.56   200
15:56:08 $ 26.57  100
15:56:06 $ 26.565   100
15:56:06 $ 26.565  100
15:55:38 $ 26.57   100
15:55:17 $ 26.5699  484
15:55:17 $ 26.56   200
15:55:08 $ 26.57  100
15:54:38 $ 26.57   100
15:54:23 $ 26.5699  169
15:54:13 $ 26.56   200
15:54:08 $ 26.57  100
15:54:00 $ 26.5699   357
15:53:38 $ 26.57  100
15:53:14 $ 26.555   100
15:53:14 $ 26.56  100
15:53:14 $ 26.555   100
15:53:14 $ 26.555  100
15:53:14 $ 26.555   100
15:53:14 $ 26.56  100
15:53:14 $ 26.56   200