NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Fund (DBA)

(ETF)
DBA 
$21.87
*  
0.11
0.5%
Get DBA Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading DBA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBA

PowerShares DB Agriculture Fund

NLS Time (ET) NLS Price NLS Share Volume
15:55:46 $ 21.85  100
15:55:46 $ 21.85   164
15:55:21 $ 21.85  100
15:54:57 $ 21.85   186
15:54:57 $ 21.85  114
15:53:56 $ 21.855   200
15:53:34 $ 21.8515  200
15:53:19 $ 21.85   200
15:53:13 $ 21.8581  230
15:51:32 $ 21.852   100
15:51:32 $ 21.85  1,500
15:51:32 $ 21.8537   1,500
15:50:27 $ 21.85  200
15:50:27 $ 21.85   100
15:50:16 $ 21.855  700
15:49:01 $ 21.85   100
15:44:40 $ 21.8543  200
15:44:13 $ 21.8501   500
15:43:05 $ 21.8566  100
15:42:16 $ 21.851   210
15:42:03 $ 21.8504  200
15:41:57 $ 21.86   200
15:41:09 $ 21.84  100
15:40:30 $ 21.84   100
15:39:37 $ 21.8451  1,000
15:39:33 $ 21.8438   300
15:39:02 $ 21.84  100
15:38:38 $ 21.8499   623
15:34:08 $ 21.8438  300
15:32:17 $ 21.845   1,000
15:28:12 $ 21.8444  283
15:27:14 $ 21.8401   338
15:21:24 $ 21.8499  100
15:18:35 $ 21.841   891
15:18:20 $ 21.84  400
15:17:17 $ 21.8499   100
15:17:17 $ 21.8499  125
15:12:13 $ 21.85   400
15:05:13 $ 21.84  100
15:04:19 $ 21.844   929
15:04:19 $ 21.84  929
15:04:16 $ 21.8401   438
15:03:21 $ 21.85  100
15:02:48 $ 21.8494   500
15:02:11 $ 21.84  100
15:02:03 $ 21.8499   170
14:57:12 $ 21.84  100
14:53:26 $ 21.8419   500
14:53:01 $ 21.84  100
14:52:11 $ 21.841   182