NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Fund (DBA)

(ETF)
DBA 
$22.32
*  
0.07
0.31%
Get DBA Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading DBA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBA

PowerShares DB Agriculture Fund

NLS Time (ET) NLS Price NLS Share Volume
15:30:08 $ 22.34  100
15:29:43 $ 22.33   100
15:29:03 $ 22.33  100
15:28:22 $ 22.33   100
15:27:41 $ 22.33  100
15:27:14 $ 22.3358   500
15:26:33 $ 22.33  100
15:26:33 $ 22.33   100
15:25:56 $ 22.33  100
15:25:56 $ 22.33   3,000
15:25:56 $ 22.33  100
15:25:56 $ 22.33   100
15:25:42 $ 22.33  100
15:25:06 $ 22.335   200
15:21:24 $ 22.335  150
15:19:18 $ 22.34   100
15:17:17 $ 22.33  100
15:06:38 $ 22.335   320
15:06:05 $ 22.33  100
15:05:47 $ 22.34   100
14:58:58 $ 22.3301  200
14:40:34 $ 22.3362   375
14:40:33 $ 22.34  100
14:40:33 $ 22.34   800
14:40:19 $ 22.3399  1,837
14:32:48 $ 22.34   695
14:31:11 $ 22.3441  200
14:24:18 $ 22.345   195
14:19:43 $ 22.34  100
14:19:42 $ 22.341   100
14:15:48 $ 22.34  100
14:15:48 $ 22.34   100
14:03:51 $ 22.34  100
14:02:23 $ 22.3401   344
13:56:01 $ 22.33  100
13:54:46 $ 22.3351   250
13:51:02 $ 22.32  800
13:51:02 $ 22.32   1,900
13:49:12 $ 22.32  100
13:48:38 $ 22.32   300
13:48:38 $ 22.32  300
13:48:37 $ 22.32   300
13:48:37 $ 22.32  122
13:48:37 $ 22.32   200
13:48:37 $ 22.32  100
13:48:37 $ 22.32   400
13:48:37 $ 22.32  100
13:48:37 $ 22.32   1,000
13:48:37 $ 22.32  100
13:48:37 $ 22.32   500