NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Fund (DBA)

(ETF)
DBA 
$26.67
*  
0.02
0.08%
Get DBA Alerts
*Delayed - data as of Jul. 25, 2014 12:09 ET  -  Find a broker to begin trading DBA now


Community Rating:
View:    DBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBA

PowerShares DB Agriculture Fund
NLS Time (ET) NLS Price NLS Share Volume
12:27:58 $ 26.67  100
12:26:48 $ 26.68   550
12:26:26 $ 26.68  200
12:25:37 $ 26.6701   100
12:25:11 $ 26.6799  187
12:25:08 $ 26.67   100
12:24:04 $ 26.67  100
12:22:32 $ 26.67   100
12:21:45 $ 26.68  100
12:21:01 $ 26.68   100
12:20:58 $ 26.68  100
12:19:41 $ 26.6701   150
12:19:25 $ 26.67  100
12:18:02 $ 26.679   1,000
12:18:02 $ 26.679  1,000
12:17:59 $ 26.68   100
12:14:39 $ 26.6701  100
12:14:25 $ 26.6701   100
12:14:25 $ 26.6702  100
12:13:20 $ 26.6743   700
12:11:52 $ 26.672  375
12:11:38 $ 26.67   100
12:09:34 $ 26.6778  100
12:06:46 $ 26.67   100
12:05:13 $ 26.67  100
12:04:55 $ 26.6757   164
12:03:43 $ 26.67  100
12:02:10 $ 26.6708   100
12:01:35 $ 26.6799  200
12:00:37 $ 26.6701   100
11:58:00 $ 26.6602  200
11:57:50 $ 26.67   100
11:57:40 $ 26.67  100
11:56:06 $ 26.6701   100
11:54:52 $ 26.68  300
11:54:29 $ 26.67   100
11:53:40 $ 26.6836  300
11:50:36 $ 26.6799   400
11:49:37 $ 26.6708  100
11:49:37 $ 26.67   100
11:48:02 $ 26.67  100
11:46:27 $ 26.67   100
11:44:50 $ 26.67  100
11:44:19 $ 26.68   200
11:44:19 $ 26.68  200
11:44:19 $ 26.68   301
11:43:23 $ 26.69  100
11:43:18 $ 26.69   100
11:43:15 $ 26.69  100
11:41:47 $ 26.69   100