NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Fund (DBA)

(ETF)
DBA 
$23.2
*  
0.20
0.85%
Get DBA Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading DBA now


Community Rating:
View:    DBA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBA

PowerShares DB Agriculture Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.20  210
16:00:01 $ 23.195   265
15:59:30 $ 23.20  800
15:58:49 $ 23.2049   699
15:56:02 $ 23.20  200
15:56:02 $ 23.20   300
15:56:02 $ 23.20  100
15:55:26 $ 23.2199   400
15:55:06 $ 23.21  100
15:55:06 $ 23.21   100
15:47:55 $ 23.2232  100
15:47:55 $ 23.2201   100
15:43:59 $ 23.223  1,300
15:43:59 $ 23.2202   100
15:43:59 $ 23.2202  600
15:39:50 $ 23.2299   180
15:39:11 $ 23.221  100
15:33:00 $ 23.2299   1,000
15:23:28 $ 23.2299  100
15:16:49 $ 23.2201   150
15:15:58 $ 23.2201  300
15:10:00 $ 23.22   100
15:10:00 $ 23.22  300
15:10:00 $ 23.22   100
15:09:59 $ 23.21  100
15:09:59 $ 23.21   100
15:08:15 $ 23.205  100
15:05:58 $ 23.23   100
15:05:09 $ 23.23  100
15:03:05 $ 23.2116   100
15:01:46 $ 23.206  100
15:00:49 $ 23.2001   200
15:00:35 $ 23.209  100
15:00:35 $ 23.209   112
15:00:35 $ 23.209  100
14:53:26 $ 23.2016   100
14:51:59 $ 23.21  100
14:51:03 $ 23.2016   100
14:50:46 $ 23.2016  100
14:49:42 $ 23.21   113
14:45:59 $ 23.20  100
14:44:26 $ 23.205   500
14:44:26 $ 23.2002  300
14:44:17 $ 23.2001   495
14:38:31 $ 23.21  100
14:35:12 $ 23.2058   100
14:33:11 $ 23.207  225
14:29:38 $ 23.2016   100
14:28:35 $ 23.205  100
14:28:20 $ 23.2016   100