NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Fund (DBA)

(ETF)
DBA 
$28.86
*  
0.34
 negative 
1.19%
Get DBA Alerts
*Delayed - data as of Apr. 17, 2014 15:07 ET 


Community Rating:
View:    DBA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBA

PowerShares DB Agriculture Fund
NLS Time (ET) NLS Price NLS Share Volume
15:25:03 $ 28.87  158
15:24:31 $ 28.8699   100
15:24:31 $ 28.8652  600
15:24:19 $ 28.8632   100
15:22:33 $ 28.8659  1,500
15:22:13 $ 28.8557   200
15:22:13 $ 28.8565  200
15:21:26 $ 28.85   100
15:21:26 $ 28.85  200
15:18:41 $ 28.8599   200
15:15:39 $ 28.8599  200
15:14:34 $ 28.8587   500
15:13:56 $ 28.86  216
15:11:58 $ 28.859   200
15:11:45 $ 28.8568  200
15:06:48 $ 28.86   4,150
15:04:23 $ 28.8531  120
15:03:56 $ 28.8599   500
15:03:41 $ 28.8696  4,900
15:00:46 $ 28.85   100
15:00:46 $ 28.85  100
15:00:46 $ 28.85   200
15:00:46 $ 28.86  700
14:57:25 $ 28.869   250
14:52:56 $ 28.87  27,329
14:52:56 $ 28.86   100
14:50:16 $ 28.8599  128
14:49:34 $ 28.8501   792
14:49:15 $ 28.8599  200
14:49:15 $ 28.86   200
14:49:15 $ 28.8599  320
14:49:15 $ 28.86   320
14:48:11 $ 28.85  100
14:48:11 $ 28.85   100
14:46:26 $ 28.85  175
14:44:09 $ 28.8501   346
14:43:22 $ 28.8595  175
14:42:40 $ 28.8501   150
14:40:32 $ 28.854  134
14:40:20 $ 28.8501   924
14:37:12 $ 28.86  100
14:37:10 $ 28.87   558
14:37:10 $ 28.86  100
14:37:01 $ 28.86   100
14:35:31 $ 28.8501  3,600
14:35:30 $ 28.852   400
14:35:05 $ 28.8501  200
14:29:42 $ 28.8599   2,900
14:29:41 $ 28.8599  100
14:29:32 $ 28.859   200