NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Fund (DBA)

(ETF)
DBA 
$25.21
*  
0.08
0.32%
Get DBA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DBA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBA

PowerShares DB Agriculture Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 25.225  200
16:03:20 $ 25.225   300
16:03:20 $ 25.225  200
16:03:19 $ 25.225   398
16:03:19 $ 25.225  100
16:03:19 $ 25.225   104
16:03:19 $ 25.22  120
16:03:18 $ 25.22   180
15:59:29 $ 25.22  180
15:56:54 $ 25.2199   200
15:55:23 $ 25.2199  100
15:53:48 $ 25.22   300
15:53:45 $ 25.21  234
15:52:30 $ 25.2149   400
15:52:12 $ 25.2199  100
15:50:36 $ 25.22   100
15:50:26 $ 25.2107  100
15:47:27 $ 25.2199   100
15:46:44 $ 25.215  100
15:46:43 $ 25.215   200
15:46:43 $ 25.22  200
15:46:43 $ 25.22   200
15:45:49 $ 25.2199  100
15:44:52 $ 25.215   100
15:44:21 $ 25.2132  537
15:44:14 $ 25.2199   100
15:42:38 $ 25.2199  100
15:40:37 $ 25.2199   100
15:40:27 $ 25.2149  300
15:38:27 $ 25.214   200
15:38:16 $ 25.219  300
15:38:16 $ 25.219   300
15:38:16 $ 25.219  400
15:37:43 $ 25.21   200
15:37:33 $ 25.2199  100
15:36:53 $ 25.219   200
15:35:48 $ 25.21  200
15:34:50 $ 25.2151   200
15:34:31 $ 25.219  100
15:34:12 $ 25.2199   200
15:34:11 $ 25.2132  250
15:34:11 $ 25.21   250
15:33:44 $ 25.2199  200
15:32:26 $ 25.2199   200
15:31:38 $ 25.2151  200
15:31:37 $ 25.214   300
15:30:43 $ 25.21  400
15:30:12 $ 25.22   100
15:30:12 $ 25.22  100
15:30:11 $ 25.21   196