NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Fund (DBA)

(ETF)
DBA 
$22.02
*  
0.27
1.21%
Get DBA Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading DBA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DBA

PowerShares DB Agriculture Fund

NLS Time (ET) NLS Price NLS Share Volume
16:03:07 $ 22.02  100
15:59:55 $ 22.02   200
15:59:55 $ 22.03  100
15:59:53 $ 22.02   355
15:59:44 $ 22.02  300
15:59:39 $ 22.02   100
15:59:32 $ 22.02  200
15:59:30 $ 22.02   1,842
15:59:30 $ 22.02  142
15:59:02 $ 22.02   147
15:59:00 $ 22.03  100
15:59:00 $ 22.02   213
15:59:00 $ 22.02  100
15:59:00 $ 22.02   515
15:58:34 $ 22.02  800
15:57:20 $ 22.02   800
15:57:20 $ 22.0274  600
15:56:49 $ 22.0202   500
15:56:10 $ 22.02  700
15:55:52 $ 22.02   138
15:55:42 $ 22.02  100
15:55:35 $ 22.0299   450
15:55:00 $ 22.02  700
15:55:00 $ 22.0299   1,000
15:53:42 $ 22.02  800
15:53:42 $ 22.0201   400
15:53:01 $ 22.02  237
15:52:40 $ 22.0201   300
15:52:14 $ 22.02  800
15:51:06 $ 22.0232   295
15:51:02 $ 22.02  100
15:50:37 $ 22.02   700
15:50:29 $ 22.02  100
15:50:23 $ 22.02   300
15:50:20 $ 22.02  100
15:50:16 $ 22.02   100
15:50:07 $ 22.02  100
15:50:03 $ 22.0265   100
15:50:02 $ 22.02  100
15:49:16 $ 22.02   700
15:46:57 $ 22.03  100
15:46:57 $ 22.03   455
15:46:57 $ 22.03  100
15:46:57 $ 22.03   100
15:46:57 $ 22.03  145
15:46:57 $ 22.03   100
15:46:54 $ 22.03  100
15:46:54 $ 22.03   900
15:46:54 $ 22.03  300
15:46:23 $ 22.02   121