PowerShares DB Agriculture Fund (DBA) Option Chain

(ETF)
DBA 
$25.21
*  
0.08
0.32%
Get DBA Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DBA now


Community Rating:
View:    DBA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DBA Options:  Type:
Jan 15 | Feb 15 | Apr 15 | Jul 15 | Jan 16 | Near Term | All

Option Chain for PowerShares DB Agriculture Fund ( DBA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 2.45 0 11 DBA 23 Jan 17, 2015 0.03 0 87
Jan 17, 2015 1.25 0.10 2 1306 DBA 24 Jan 17, 2015 0.05 -0.05 10 869
Jan 17, 2015 0.45 -0.13 13 1198 DBA 25 Jan 17, 2015 0.25 0.05 34 869
Jan 17, 2015 0.07 100 22636 DBA 26 Jan 17, 2015 0.94 0.09 35 2355
Jan 17, 2015 0.05 0 977 DBA 27 Jan 17, 2015 1.85 0.10 20 932

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.