NASDAQ Last Sale (NLS) Intraday Trade History:
Deutsche Bank AG (DB)

DB 
$44.17
*  
0.12
 negative 
0.27%
Get DB Alerts
*Delayed - data as of Apr. 21, 2014 11:46 ET 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    DB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DB

Deutsche Bank AG
NLS Time (ET) NLS Price NLS Share Volume
12:05:23 $ 44.155  300
12:05:14 $ 44.15   100
12:05:14 $ 44.15  100
12:05:14 $ 44.15   100
12:04:58 $ 44.16  100
12:04:57 $ 44.14   100
12:04:57 $ 44.15  100
12:04:57 $ 44.15   100
12:03:23 $ 44.15  100
12:03:23 $ 44.15   100
12:03:23 $ 44.15  100
12:02:17 $ 44.16   100
12:02:06 $ 44.16  100
12:01:33 $ 44.15   100
12:01:33 $ 44.15  100
12:01:17 $ 44.15   100
12:01:17 $ 44.15  100
12:01:17 $ 44.15   100
12:01:17 $ 44.15  100
12:01:17 $ 44.15   100
12:01:02 $ 44.14  100
12:01:02 $ 44.14   100
12:00:57 $ 44.14  100
12:00:56 $ 44.14   100
12:00:56 $ 44.14  100
12:00:55 $ 44.16   100
12:00:55 $ 44.15  100
12:00:52 $ 44.1523   100
12:00:22 $ 44.16  100
11:58:56 $ 44.16   100
11:58:43 $ 44.16  100
11:56:25 $ 44.1675   100
11:56:04 $ 44.16  100
11:56:04 $ 44.16   100
11:55:52 $ 44.16  100
11:55:52 $ 44.16   200
11:54:31 $ 44.17  100
11:54:31 $ 44.17   100
11:53:49 $ 44.1567  1,000
11:53:01 $ 44.15   100
11:52:48 $ 44.17  100
11:52:48 $ 44.17   100
11:52:48 $ 44.17  100
11:52:48 $ 44.17   100
11:52:48 $ 44.17  100
11:52:44 $ 44.17   195
11:52:14 $ 44.1803  100
11:52:14 $ 44.18   100
11:52:14 $ 44.18  200
11:52:14 $ 44.18   100