Deutsche Bank AG (DB) Option Chain

DB 
$32.92
*  
0.19
0.58%
Get DB Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading DB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DB Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Deutsche Bank AG ( DB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Mar 20, 2015 3.25 2.75 3.10 0 610 DB 30 Mar 20, 2015 0.10 -0.05 0.05 0.10 2 1478
Mar 20, 2015 2.10 -0.35 1.90 2.20 2 510 DB 31 Mar 20, 2015 0.19 -0.04 0.15 0.25 100 809
Mar 20, 2015 1.35 0.15 1.20 1.35 20 1470 DB 32 Mar 20, 2015 0.40 -0.05 0.35 0.45 24 940
Mar 20, 2015 0.60 -0.05 0.60 0.70 2 1784 DB 33 Mar 20, 2015 0.85 -0.10 0.75 0.90 2 1181
Mar 20, 2015 0.30 0.25 0.35 26 2387 DB 34 Mar 20, 2015 1.60 1.35 1.50 0 124
Mar 20, 2015 0.10 -0.18 0.10 0.20 166 312 DB 35 Mar 20, 2015 2.16 2.15 2.45 0 79
Mar 20, 2015 0.15 0.15 0 200 DB 36 Mar 20, 2015 3.40 3.00 3.40 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.