Deutsche Bank AG (DB) Option Chain

DB 
$44.29
*  
0.81
 negative 
1.86%
Get DB Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
View:    DB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DB Options:  Type:
Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Deutsche Bank AG ( DB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 4.10 0.60 4.00 4.60 17 130 DB 40.00 Apr 19, 2014 0.05 0.05 0 466
Apr 19, 2014 4.00 2.90 3.60 0 15 DB 41.00 Apr 19, 2014 0.05 0.05 0 1465
Apr 19, 2014 2.30 0.80 2.25 2.50 20 143 DB 42.00 Apr 19, 2014 0.15 0.05 0 4765
Apr 19, 2014 1.40 0.90 1.25 1.40 59 252 DB 43.00 Apr 19, 2014 0.15 0.05 0 2782
Apr 19, 2014 0.30 -0.17 0.25 0.40 179 574 DB 44.00 Apr 19, 2014 0.03 -0.57 0.05 38 742
Apr 19, 2014 0.03 -0.02 0.05 3 1807 DB 45.00 Apr 19, 2014 0.90 -0.70 0.65 0.80 1 1484
Apr 19, 2014 0.05 -0.05 0.05 40 8613 DB 46.00 Apr 19, 2014 1.70 -0.97 1.45 1.80 23 4024
Apr 19, 2014 0.03 -0.02 0.05 5 1671 DB 47.00 Apr 19, 2014 2.80 -1.00 2.45 2.80 28 335
Apr 19, 2014 0.03 -0.01 0.05 3 2450 DB 48.00 Apr 19, 2014 4.60 3.50 3.80 0 491

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.