Deutsche Bank AG Historical Stock Prices

DB 
$35.87
*  
0.44
1.21%
Get DB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  36.05  36.21  35.72  35.87 1,044,094
07/25/2014 36.06 36.21 35.72 35.87 1,044,194
07/24/2014 36.09 36.35 35.98 36.31 1,813,131
07/23/2014 35.69 35.76 35.47 35.65 2,257,835
07/22/2014 35.95 36 34.7123 34.8 4,309,623
07/21/2014 35.63 35.87 35.52 35.85 977,090
07/18/2014 35.99 36.2196 35.93 36.16 1,025,612
07/17/2014 36.18 36.42 35.649 35.73 2,068,440
07/16/2014 36.68 36.69 36.41 36.56 1,962,357
07/15/2014 36.2 36.49 35.94 36.11 2,453,051
07/14/2014 35.49 35.67 35.3 35.46 1,302,957
07/11/2014 34.44 34.71 34.32 34.68 1,205,595
07/10/2014 34.27 34.92 34.25 34.69 2,543,045
07/09/2014 35.27 35.6 35.23 35.59 1,378,809
07/08/2014 34.94 34.98 34.6404 34.83 1,987,499
07/07/2014 35.635 35.65 35.375 35.46 1,235,837
07/03/2014 35.79 36.16 35.74 36.04 1,622,131
07/02/2014 35.15 35.36 35.1 35.24 1,006,845
07/01/2014 35.27 35.37 35.112 35.27 1,297,982
06/30/2014 35.03 35.28 35.01 35.18 1,514,245
06/27/2014 35.44 35.56 35.33 35.55 1,847,902
06/26/2014 35.36 35.59 34.82 35.51 3,532,861
06/25/2014 35.92 36.56 35.9 36.48 3,174,102
06/24/2014 36.82 36.83 36.17 36.34 2,081,099
06/23/2014 36.72 36.81 36.56 36.74 1,520,733
06/20/2014 36.77 36.92 36.68 36.86 4,123,155
06/19/2014 38.31 38.42 37.78 37.98 3,585,685
06/18/2014 37.02 37.57 36.95 37.52 3,711,171
06/17/2014 36.81 37.06 36.77 36.97 3,831,933
06/16/2014 37.18 37.39 37.16 37.29 1,334,662
06/13/2014 37.49 37.76 37.38 37.59 1,313,660
06/12/2014 37.93 37.95 37.62 37.73 1,324,382
06/11/2014 37.89 38.19 37.79 37.98 1,386,004
06/10/2014 38.25 38.3 38.12 38.2 1,585,210
06/09/2014 38.37 38.7 38.25 38.56 1,446,792
06/06/2014 38.49 38.78 38.235 38.74 2,999,672
06/05/2014 40.06 40.17 38.9398 39.44 4,684,239
06/04/2014 40.42 40.6 40.36 40.53 1,025,860
06/03/2014 40.02 40.4099 39.97 40.33 895,265
06/02/2014 40.5 40.51 40.17 40.42 922,082
05/30/2014 40.36 40.615 40.3 40.53 1,133,254
05/29/2014 41.05 41.08 40.85 41.03 733,199
05/28/2014 41.09 41.25 41.01 41.15 745,622
05/27/2014 41.48 41.655 41.12 41.31 1,747,306
05/23/2014 40.82 41.065 40.75 40.75 1,444,862
05/22/2014 41.36 41.55 41.26 41.55 1,369,024
05/21/2014 41.52 41.66 41.14 41.39 1,307,388
05/20/2014 41.35 41.59 41.148 41.41 2,299,218
05/19/2014 41.12 41.7 41.03 41.66 4,079,363
05/16/2014 42.06 42.2 41.94 42.17 1,738,420
05/15/2014 42.29 42.32 41.83 42.07 1,991,039
05/14/2014 42.93 43.05 42.5 42.55 898,969
05/13/2014 42.99 43.101 42.85 43 561,756
05/12/2014 42.73 43.08 42.66 42.92 850,303
05/09/2014 42.66 42.66 42.31 42.47 1,334,267
05/08/2014 42.89 43.31 42.74 42.87 885,062
05/07/2014 42.36 42.64 42.154 42.59 911,874
05/06/2014 42.61 42.77 42.289 42.41 1,525,017
05/05/2014 42.85 43.4303 42.73 43.39 836,325
05/02/2014 43.56 44 43.56 43.8 993,717
05/01/2014 44.1 44.29 43.92 44.2 704,260
04/30/2014 43.93 44.21 43.8 44.03 812,142
04/29/2014 44.59 44.87 44.298 44.45 1,416,150
04/28/2014 43.41 43.69 42.9 43.57 1,287,110
04/25/2014 43.34 43.38 42.63 43.2 2,183,377
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?