Deutsche Bank AG Historical Stock Prices

DB 
$34.96
*  
0.04
0.11%
Get DB Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading DB now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    DB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 15-JUN-2014 TO 15-SEP-2014

Date Open High Low Close / Last Volume
16:00  34.67  35.04  34.65  34.96 1,284,092
09/15/2014 34.84 35 34.65 34.92 885,273
09/12/2014 35.15 35.16 34.9 35.03 1,613,122
09/11/2014 35.01 35.3 34.98 35.25 1,193,539
09/10/2014 35.04 35.34 34.9296 35.29 1,997,943
09/09/2014 34.9 34.91 34.57 34.71 1,022,465
09/08/2014 35.06 35.19 34.81 34.92 941,257
09/05/2014 35.15 35.2199 34.99 35.16 1,408,471
09/04/2014 34.9 35.34 34.73 34.87 1,701,321
09/03/2014 35.26 35.28 34.9 34.98 1,695,188
09/02/2014 34.31 34.31 34.06 34.2 989,722
08/29/2014 34.15 34.33 33.991 34.31 1,083,352
08/28/2014 34.38 34.45 34.21 34.4 1,415,807
08/27/2014 35.28 35.3 34.9099 35.08 2,530,159
08/26/2014 34.46 34.7 34.42 34.55 1,852,594
08/25/2014 33.68 34.05 33.64 33.89 2,895,364
08/22/2014 33.49 33.65 33.16 33.29 2,050,386
08/21/2014 33.14 33.47 33.12 33.36 1,879,043
08/20/2014 32.89 33.08 32.83 33.04 860,217
08/19/2014 33.2 33.23 33.01 33.1 1,061,773
08/18/2014 32.95 33.09 32.91 33.01 1,147,956
08/15/2014 33.45 33.51 32.52 32.93 3,666,076
08/14/2014 33.05 33.17 32.83 33.15 1,629,930
08/13/2014 33.14 33.3499 33.05 33.16 1,448,580
08/12/2014 32.9 33.03 32.62 32.79 1,207,354
08/11/2014 32.78 32.96 32.71 32.88 1,525,905
08/08/2014 32.91 33.3199 32.78 33.3 1,649,186
08/07/2014 33.38 33.47 32.527 32.6 2,350,709
08/06/2014 32.6 32.985 32.58 32.82 1,710,009
08/05/2014 32.97 33.15 32.68 32.82 2,838,860
08/04/2014 33.75 33.86 33.445 33.79 2,561,888
08/01/2014 34.08 34.33 33.69 33.94 2,116,435
07/31/2014 34.43 34.55 34.16 34.16 3,345,140
07/30/2014 35.36 35.565 35.06 35.37 1,434,275
07/29/2014 35.85 35.91 35.57 35.69 3,120,557
07/28/2014 35.82 35.94 35.46 35.87 1,614,490
07/25/2014 36.06 36.21 35.72 35.87 1,044,194
07/24/2014 36.09 36.35 35.98 36.31 1,813,131
07/23/2014 35.69 35.76 35.47 35.65 2,257,835
07/22/2014 35.95 36 34.7123 34.8 4,309,623
07/21/2014 35.63 35.87 35.52 35.85 977,090
07/18/2014 35.99 36.2196 35.93 36.16 1,025,612
07/17/2014 36.18 36.42 35.649 35.73 2,068,440
07/16/2014 36.68 36.69 36.41 36.56 1,962,357
07/15/2014 36.2 36.49 35.94 36.11 2,453,051
07/14/2014 35.49 35.67 35.3 35.46 1,302,957
07/11/2014 34.44 34.71 34.32 34.68 1,205,595
07/10/2014 34.27 34.92 34.25 34.69 2,543,045
07/09/2014 35.27 35.6 35.23 35.59 1,378,809
07/08/2014 34.94 34.98 34.6404 34.83 1,987,499
07/07/2014 35.635 35.65 35.375 35.46 1,235,837
07/03/2014 35.79 36.16 35.74 36.04 1,622,131
07/02/2014 35.15 35.36 35.1 35.24 1,006,845
07/01/2014 35.27 35.37 35.112 35.27 1,297,982
06/30/2014 35.03 35.28 35.01 35.18 1,514,245
06/27/2014 35.44 35.56 35.33 35.55 1,847,902
06/26/2014 35.36 35.59 34.82 35.51 3,532,861
06/25/2014 35.92 36.56 35.9 36.48 3,174,102
06/24/2014 36.82 36.83 36.17 36.34 2,081,099
06/23/2014 36.72 36.81 36.56 36.74 1,520,733
06/20/2014 36.77 36.92 36.68 36.86 4,123,155
06/19/2014 38.31 38.42 37.78 37.98 3,585,685
06/18/2014 37.02 37.57 36.95 37.52 3,711,171
06/17/2014 36.81 37.06 36.77 36.97 3,831,933
06/16/2014 37.18 37.39 37.16 37.29 1,334,662
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?