Historical Stock Prices

DB 
$28.98
*  
0.45
1.53%
Get DB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DB now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 29.05 29.38 28.92 28.98 2,217,333
01/29/2015 29.35 29.505 29.07 29.43 3,316,820
01/28/2015 28.53 28.58 27.91 27.93 3,150,541
01/27/2015 28.9 29.04 28.72 28.88 2,331,176
01/26/2015 29.63 29.73 29.51 29.65 2,291,171
01/23/2015 29.43 29.64 29.235 29.26 2,671,154
01/22/2015 29.93 30.35 29.76 30.24 3,185,902
01/21/2015 28.97 29.84 28.89 29.82 3,586,316
01/20/2015 29.5 29.5 29.15 29.32 1,887,668
01/16/2015 28.36 28.7 28.24 28.67 2,938,888
01/15/2015 28.96 29.09 28.42 28.52 2,288,476
01/14/2015 28.54 28.74 28.31 28.72 2,938,429
01/13/2015 29.16 29.22 28.41 28.7 2,488,439
01/12/2015 28.43 28.46 27.81 28.23 1,444,783
01/09/2015 28.69 28.71 28 28.24 2,901,509
01/08/2015 28.38 29.1 28.37 28.72 2,117,804
01/07/2015 28.61 28.73 28.28 28.66 2,677,420
01/06/2015 28.96 29.11 28.3 28.36 2,785,225
01/05/2015 29.36 29.39 28.77 28.82 3,302,828
01/02/2015 30.59 30.68 30.22 30.47 2,273,233
12/31/2014 30.45 30.56 30.02 30.02 1,955,779
12/30/2014 30.59 30.6 30.35 30.41 1,562,665
12/29/2014 30.54 30.92 30.48 30.79 1,442,479
12/26/2014 31 31.17 30.92 31.01 599,752
12/24/2014 30.91 30.99 30.71 30.95 531,577
12/23/2014 30.74 31.03 30.7 30.91 1,467,331
12/22/2014 30.81 30.83 30.58 30.82 1,897,470
12/19/2014 30.58 30.91 30.43 30.72 3,728,203
12/18/2014 31.13 31.41 30.95 31.4 1,964,901
12/17/2014 29.95 30.63 29.91 30.41 1,950,234
12/16/2014 29.49 30.61 29.4218 30.07 2,653,601
12/15/2014 31.3 31.38 29.96 29.99 3,663,742
12/12/2014 31.42 31.66 30.77 30.78 2,062,007
12/11/2014 31.52 31.9 31.3 31.34 1,973,251
12/10/2014 31.7 31.7 31.02 31.13 2,941,413
12/09/2014 31.52 31.92 31.49 31.82 2,688,743
12/08/2014 32.8 32.83 31.97 32.32 3,399,214
12/05/2014 32.98 33.2 32.86 33.07 2,265,189
12/04/2014 32.36 32.48 32.01 32.31 1,999,901
12/03/2014 32.77 32.91 32.55 32.72 1,632,278
12/02/2014 32.59 32.65 32.35 32.58 1,647,925
12/01/2014 32.2 32.36 32.0743 32.24 1,705,030
11/28/2014 32.78 32.8114 32.59 32.65 1,230,109
11/26/2014 32.95 32.99 32.79 32.88 2,201,249
11/25/2014 32.38 32.6 32.235 32.5 2,783,531
11/24/2014 31.82 31.91 31.62 31.8 2,382,529
11/21/2014 30.91 31.05 30.79 30.93 2,390,908
11/20/2014 29.97 30.34 29.96 30.31 1,695,022
11/19/2014 30.86 30.9 30.58 30.72 1,620,177
11/18/2014 30.44 30.7 30.41 30.6 1,977,893
11/17/2014 29.85 30.23 29.79 30.09 1,950,841
11/14/2014 29.62 29.97 29.59 29.89 1,611,767
11/13/2014 29.5 29.88 29.45 29.73 1,237,043
11/12/2014 29.52 29.6 29.4 29.6 1,939,921
11/11/2014 30.02 30.195 29.81 30.15 755,932
11/10/2014 29.97 30.05 29.775 30 1,603,603
11/07/2014 30.04 30.24 29.83 30.24 1,618,897
11/06/2014 30.95 31 30.29 30.62 1,315,555
11/05/2014 30.97 31 30.64 30.92 920,562
11/04/2014 30.79 30.83 30.43 30.83 1,502,749
11/03/2014 31.22 31.28 30.88 30.93 1,323,838
10/31/2014 30.89 31.33 30.7 31.32 1,825,727
10/30/2014 30.41 30.9203 30.28 30.77 2,263,664
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?