DATE

NASDAQ Last Sale (NLS) Intraday Trade History:
Jiayuan.com International Ltd. (DATE)

$6.62
*  
0.12
1.85%
Get DATE Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading DATE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jiayuan.com International Ltd.

Jiayuan.com International Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:58:46 $ 6.62  200
15:56:54 $ 6.59   100
15:56:49 $ 6.56  100
15:56:46 $ 6.58   100
15:56:45 $ 6.58  100
15:56:41 $ 6.60   100
15:56:39 $ 6.60  100
15:56:39 $ 6.60   100
15:56:36 $ 6.60  100
15:56:35 $ 6.60   100
15:56:35 $ 6.60  100
15:53:54 $ 6.56   100
15:53:22 $ 6.59  100
15:44:02 $ 6.60   100
15:34:44 $ 6.60  100
15:34:44 $ 6.60   2,000
15:34:44 $ 6.60  100
15:01:45 $ 6.59   100
15:00:05 $ 6.57  100
14:50:00 $ 6.59   100
14:50:00 $ 6.59  100
14:25:03 $ 6.50   100
14:24:08 $ 6.5499  348
14:24:08 $ 6.5001   661
14:16:56 $ 6.52  100
14:16:56 $ 6.53   100
14:11:04 $ 6.5101  300
14:00:59 $ 6.54   600
14:00:59 $ 6.54  100
14:00:59 $ 6.55   100
14:00:59 $ 6.57  100
14:00:59 $ 6.60   100
14:00:59 $ 6.60  100
13:58:34 $ 6.52   12,800
13:58:34 $ 6.52  2,513
13:58:32 $ 6.55   100
13:58:31 $ 6.57  100
12:45:36 $ 6.609   300
12:22:22 $ 6.60  100
12:22:22 $ 6.60   100
12:19:05 $ 6.60  100
12:19:05 $ 6.60   100
12:19:05 $ 6.60  100
12:18:34 $ 6.6001   500
12:18:34 $ 6.6001  100
12:11:16 $ 6.60   500
11:41:05 $ 6.5999  104
11:33:22 $ 6.60   100
11:32:22 $ 6.59  200
11:28:45 $ 6.5801   200