DATE

NASDAQ Last Sale (NLS) Intraday Trade History:
Jiayuan.com International Ltd. (DATE)

$4.54
*  
0.01
0.22%
Get DATE Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading DATE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jiayuan.com International Ltd.

Jiayuan.com International Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:56:41 $ 4.54  100
15:54:02 $ 4.55   100
15:54:02 $ 4.52  340
15:50:03 $ 4.539   100
15:50:03 $ 4.54  100
15:50:03 $ 4.54   100
15:38:27 $ 4.52  100
15:36:02 $ 4.525   100
15:30:05 $ 4.60  100
15:30:05 $ 4.59   100
15:30:04 $ 4.58  200
15:30:04 $ 4.58   100
15:30:04 $ 4.57  150
15:21:03 $ 4.59   100
15:20:44 $ 4.589  300
15:20:44 $ 4.589   200
15:20:44 $ 4.58  100
15:19:28 $ 4.54   100
15:11:14 $ 4.55  100
15:11:14 $ 4.55   100
15:10:39 $ 4.54  100
15:10:39 $ 4.539   300
14:30:32 $ 4.54  100
14:30:32 $ 4.51   100
14:30:32 $ 4.51  100
14:30:32 $ 4.51   200
14:22:27 $ 4.51  100
14:22:27 $ 4.51   100
14:15:56 $ 4.51  300
14:09:30 $ 4.54   179
13:37:12 $ 4.52  100
13:36:55 $ 4.52   100
13:36:43 $ 4.52  100
13:36:36 $ 4.50   100
13:36:36 $ 4.52  100
13:14:02 $ 4.50   100
13:09:52 $ 4.50  100
12:11:18 $ 4.5198   400
11:13:51 $ 4.514  1,000
11:12:23 $ 4.51   100
11:10:36 $ 4.50  100
11:10:36 $ 4.50   100
11:10:34 $ 4.50  461
10:53:00 $ 4.514   1,000
10:50:43 $ 4.514  1,000
10:39:20 $ 4.51   380
10:39:20 $ 4.51  400
09:30:03 $ 4.51   120