DATE

NASDAQ Last Sale (NLS) Intraday Trade History:
Jiayuan.com International Ltd. (DATE)

$7.45
*  
unch
unch
Get DATE Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading DATE now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Jiayuan.com International Ltd.

Jiayuan.com International Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:33 $ 7.44  100
15:59:07 $ 7.44   496
15:58:14 $ 7.45  100
15:58:02 $ 7.45   109
15:57:54 $ 7.44  100
15:56:29 $ 7.44   100
15:54:20 $ 7.45  100
15:54:20 $ 7.45   100
15:54:20 $ 7.45  200
15:53:15 $ 7.45   300
15:53:15 $ 7.45  200
15:53:15 $ 7.45   100
15:53:15 $ 7.45  100
15:53:15 $ 7.45   100
15:52:24 $ 7.45  100
15:39:48 $ 7.45   900
15:39:48 $ 7.4499  249
15:39:48 $ 7.4499   100
15:39:48 $ 7.4499  100
15:39:48 $ 7.4499   101
15:39:48 $ 7.4499  100
15:39:48 $ 7.4499   200
15:39:48 $ 7.45  100
15:39:48 $ 7.45   101
15:39:15 $ 7.4495  600
15:39:15 $ 7.4495   100
15:39:15 $ 7.4495  100
15:39:15 $ 7.4495   100
15:39:15 $ 7.4495  100
15:39:15 $ 7.45   100
15:39:15 $ 7.45  800
15:39:15 $ 7.4495   800
15:36:10 $ 7.44  100
15:35:10 $ 7.45   100
15:24:16 $ 7.445  100
15:21:52 $ 7.45   200
15:06:05 $ 7.44  100
15:00:28 $ 7.4489   100
14:59:46 $ 7.4489  100
14:57:38 $ 7.4499   100
14:57:38 $ 7.4499  300
14:57:37 $ 7.4499   100
14:57:37 $ 7.4499  100
14:57:37 $ 7.4499   300
14:57:37 $ 7.4499  100
14:57:37 $ 7.45   300
14:56:51 $ 7.4465  500
14:56:51 $ 7.45   500
14:54:06 $ 7.44  100
14:52:08 $ 7.44   100