NASDAQ Last Sale (NLS) Intraday Trade History:
Tableau Software, Inc. (DATA)

DATA 
$60.33
*  
3
 negative 
4.74%
Get DATA Alerts
*Delayed - data as of Apr. 24, 2014 13:42 ET 
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DATA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DATA

Tableau Software, Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:01:54 $ 60.32  200
14:01:54 $ 60.32   100
14:01:54 $ 60.32  100
14:01:30 $ 60.29   100
14:01:15 $ 60.29  100
14:00:03 $ 60.29   100
13:59:34 $ 60.25  100
13:59:19 $ 60.251   100
13:59:17 $ 60.2724  300
13:58:38 $ 60.33   100
13:58:29 $ 60.33  100
13:58:29 $ 60.34   100
13:58:29 $ 60.34  100
13:58:29 $ 60.34   100
13:58:29 $ 60.34  100
13:58:20 $ 60.35   100
13:57:33 $ 60.349  100
13:57:27 $ 60.328   100
13:57:27 $ 60.34  100
13:57:27 $ 60.33   100
13:56:47 $ 60.3538  200
13:56:36 $ 60.31   100
13:56:36 $ 60.37  100
13:56:13 $ 60.38   100
13:56:13 $ 60.40  100
13:56:02 $ 60.401   200
13:55:47 $ 60.41  100
13:55:09 $ 60.44   100
13:55:09 $ 60.44  100
13:55:09 $ 60.44   100
13:55:02 $ 60.411  600
13:55:02 $ 60.44   100
13:55:02 $ 60.44  100
13:55:02 $ 60.44   100
13:54:44 $ 60.425  100
13:53:54 $ 60.37   100
13:53:47 $ 60.43  100
13:53:47 $ 60.43   100
13:53:47 $ 60.43  100
13:53:47 $ 60.43   100
13:53:36 $ 60.465  700
13:53:27 $ 60.4992   100
13:52:56 $ 60.43  100
13:52:23 $ 60.515   100
13:52:02 $ 60.46  100
13:51:59 $ 60.46   100
13:51:59 $ 60.46  100
13:51:59 $ 60.455   300
13:51:59 $ 60.455  2,400
13:51:59 $ 60.45   100