Tableau Software, Inc. (DATA) Option Chain

DATA 
$73.39
*  
2.02
2.83%
Get DATA Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading DATA now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DATA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DATA Options:  Type:
Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16 | Near Term | All

Option Chain for Tableau Software, Inc. ( DATA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 12, 2014 2.70 0 0 DATA 66.50 Sep 12, 2014 0.31 0 19
Sep 12, 2014 5.80 0 0 DATA 67.00 Sep 12, 2014 0.20 0 65
Sep 12, 2014 4.70 0 0 DATA 67.50 Sep 12, 2014 0.30 0 23
Sep 12, 2014 9.44 0 0 DATA 68.00 Sep 12, 2014 0.23 0 196
Sep 12, 2014 7.40 0 0 DATA 68.50 Sep 12, 2014 0.55 0 15
Sep 12, 2014 5.20 0 0 DATA 69.00 Sep 12, 2014 0.15 0 163
Sep 12, 2014 5.74 0 0 DATA 69.50 Sep 12, 2014 0.20 0 89
Sep 12, 2014 6.70 0 0 DATA 70.00 Sep 12, 2014 0.19 0 156
Sep 12, 2014 5.09 0 0 DATA 70.50 Sep 12, 2014 0.85 0 106
Sep 12, 2014 6.42 0 0 DATA 71.00 Sep 12, 2014 0.47 0 84
Sep 12, 2014 2.90 0 0 DATA 71.50 Sep 12, 2014 1.02 0 70
Sep 12, 2014 5.39 0 0 DATA 72.00 Sep 12, 2014 0.15 0 114
Sep 12, 2014 4.58 0 0 DATA 72.50 Sep 12, 2014 0.40 0 118
Sep 12, 2014 4.48 0 0 DATA 73.00 Sep 12, 2014 0.31 0 7
Sep 12, 2014 3.50 0 0 DATA 73.50 Sep 12, 2014 0
Sep 12, 2014 3.00 0 0 DATA 74.00 Sep 12, 2014 6.60 0 10
Sep 12, 2014 0.25 0 0 DATA 74.50 Sep 12, 2014 1.00 0 30
Sep 12, 2014 1.95 0 0 DATA 75.00 Sep 12, 2014 0.06 0 129
Sep 12, 2014 0.06 0 10 DATA 80.00 Sep 12, 2014 2.55 0
Sep 20, 2014 4.40 1.94 3.50 4.40 31 1428 DATA 70.00 Sep 20, 2014 0.48 -0.52 0.35 0.65 1 514
Sep 20, 2014 0.75 0.15 0.80 0.95 1 649 DATA 75.00 Sep 20, 2014 3.63 -0.37 2.35 2.75 25 154
Sep 20, 2014 0.10 -0.05 0.05 0.20 20 264 DATA 80.00 Sep 20, 2014 8.50 5.90 8.40 0 24
Sep 26, 2014 8.05 5.70 8.20 0 1 DATA 66.50 Sep 26, 2014 0.40 0.95 0
Sep 26, 2014 5.30 7.80 0 DATA 67.00 Sep 26, 2014 0.45 1.05 0
Sep 26, 2014 8.34 4.80 7.30 0 8 DATA 67.50 Sep 26, 2014 0.95 0.55 0.90 0 3
Sep 26, 2014 2.69 5.80 6.90 0 13 DATA 68.00 Sep 26, 2014 1.05 0.40 0.55 1.30 25 20
Sep 26, 2014 6.40 4.00 6.50 0 2 DATA 68.50 Sep 26, 2014 1.00 -0.85 0.65 1.55 0 14
Sep 26, 2014 6.32 3.90 6.10 0 7 DATA 69.00 Sep 26, 2014 1.31 0.75 1.65 1
Sep 26, 2014 7.08 4.20 5.30 0 29 DATA 70.00 Sep 26, 2014 1.35 1.00 1.95 0 7
Sep 26, 2014 2.70 3.30 4.60 0 8 DATA 71.00 Sep 26, 2014 1.50 -1.30 1.40 2.25 32 439
Sep 26, 2014 2.20 1.60 2.15 0 34 DATA 75.00 Sep 26, 2014 1.80 3.10 5.20 0 36
Sep 26, 2014 0.40 -1.45 0.25 0.65 2 49 DATA 80.00 Sep 26, 2014 6.40 8.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.