Tableau Software, Inc. (DATA) Option Chain

DATA 
$102.4
*  
0.20
0.2%
Get DATA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DATA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

DATA Options: Type:

Option Chain for Tableau Software, Inc. (DATA)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 24, 2015 5.42 9.00 11.20 0 5 DATA 92.5 Apr 24, 2015 0.95 0.15 0 20
Apr 24, 2015 4.20 8.50 10.60 0 20 DATA 93 Apr 24, 2015 1.20 0.15 0 18
Apr 24, 2015 3.00 8.00 10.10 0 24 DATA 93.5 Apr 24, 2015 3.80 0.15 0 10
Apr 24, 2015 6.10 7.50 9.60 0 29 DATA 94 Apr 24, 2015 0.39 0.15 0 52
Apr 24, 2015 2.04 7.00 9.10 0 5 DATA 94.5 Apr 24, 2015 0.44 0.15 0 19
Apr 24, 2015 3.72 6.50 8.60 0 17 DATA 95 Apr 24, 2015 0.10 0.05 0 270
Apr 24, 2015 7.16 6.00 8.10 0 55 DATA 95.5 Apr 24, 2015 2.21 0.15 0 20
Apr 24, 2015 6.80 0.30 5.50 7.10 3 136 DATA 96 Apr 24, 2015 4.70 0.15 0 15
Apr 24, 2015 2.57 5.00 7.10 0 45 DATA 96.5 Apr 24, 2015 0.30 0.15 0 23
Apr 24, 2015 1.00 4.50 6.60 0 41 DATA 97 Apr 24, 2015 0.25 0.15 0 49
Apr 24, 2015 5.03 4.00 6.10 0 84 DATA 97.5 Apr 24, 2015 0.15 0.15 0 17
Apr 24, 2015 4.75 3.50 5.70 0 124 DATA 98 Apr 24, 2015 0.45 0.15 0 5
Apr 24, 2015 3.83 1.33 3.00 5.10 2 25 DATA 98.5 Apr 24, 2015 0.05 -0.25 0.05 10 22
Apr 24, 2015 2.60 2.55 4.70 0 46 DATA 99 Apr 24, 2015 5.40 0.15 0 5
Apr 24, 2015 1.00 2.25 4.10 0 10 DATA 99.5 Apr 24, 2015 1.75 0.15 0 7
Apr 24, 2015 2.43 -0.37 1.95 3.10 53 113 DATA 100 Apr 24, 2015 0.30 0.15 0 215
Apr 24, 2015 1.44 -0.66 1.00 1.65 18 852 DATA 101 Apr 24, 2015 0.15 -0.38 0.15 8 15
Apr 24, 2015 0.45 -1.05 0.15 1.05 695 635 DATA 102 Apr 24, 2015 0.40 -1.10 0.40 7 25
Apr 24, 2015 0.06 -0.81 0.15 17 43 DATA 103 Apr 24, 2015 0.90 -0.30 0.25 1.55 11 1
Apr 24, 2015 0.18 -0.42 0.15 31 2392 DATA 104 Apr 24, 2015 0.90 2.40 0
Apr 24, 2015 0.05 -0.25 0.15 170 168 DATA 105 Apr 24, 2015 1.75 3.50 0
Apr 24, 2015 1.45 0.15 0 6 DATA 106 Apr 24, 2015 2.50 4.60 0
Apr 24, 2015 0.25 0.15 0 51 DATA 107 Apr 24, 2015 10.80 3.50 5.50 0 10
Apr 24, 2015 0.15 0 DATA 108 Apr 24, 2015 4.50 6.50 0
Apr 24, 2015 0.15 0 DATA 109 Apr 24, 2015 5.40 7.40 0
Apr 24, 2015 0.15 0 DATA 110 Apr 24, 2015 6.40 8.40 0
Apr 24, 2015 0.15 0 DATA 111 Apr 24, 2015 7.40 9.40 0
Apr 24, 2015 0.15 0 DATA 112 Apr 24, 2015 8.40 10.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.