Tableau Software, Inc. (DATA) Option Chain

DATA 
$88.06
*  
0.74
0.83%
Get DATA Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading DATA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DATA Options:  Type:
Dec 14 | Jan 15 | Apr 15 | Jul 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Tableau Software, Inc. ( DATA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 9.41 1.16 7.20 8.90 2 711 DATA 80 Dec 20, 2014 0.05 0.10 4 237
Dec 20, 2014 6.96 -0.35 6.10 7.90 2 31 DATA 81 Dec 20, 2014 0.60 0.10 0 99
Dec 20, 2014 7.31 5.31 5.50 6.30 1 110 DATA 82 Dec 20, 2014 0.33 -3.27 0.10 6 35
Dec 20, 2014 5.00 -0.40 4.40 5.90 7 344 DATA 83 Dec 20, 2014 0.05 -1.00 0.10 5 78
Dec 20, 2014 4.60 0.30 3.40 5.00 1 161 DATA 84 Dec 20, 2014 0.05 -0.30 0.10 5 84
Dec 20, 2014 4.73 1.23 2.70 3.90 13 687 DATA 85 Dec 20, 2014 0.10 -0.10 0.10 5 215
Dec 20, 2014 2.41 1.35 1.70 2.60 3 162 DATA 86 Dec 20, 2014 0.19 -0.61 0.10 7 125
Dec 20, 2014 1.71 0.96 0.80 1.60 9 152 DATA 87 Dec 20, 2014 0.05 -0.45 0.05 7 34
Dec 20, 2014 0.62 -0.83 0.55 53 70 DATA 88 Dec 20, 2014 0.30 0
Dec 20, 2014 0.26 -0.49 0.10 5 33 DATA 89 Dec 20, 2014 0.20 1.95 0
Dec 20, 2014 0.15 -0.87 0.10 1 488 DATA 90 Dec 20, 2014 8.00 0.60 3.00 0 51
Dec 20, 2014 0.30 0.10 0 15 DATA 91 Dec 20, 2014 1.20 4.10 0
Dec 20, 2014 0.45 0.10 0 1655 DATA 92 Dec 20, 2014 2.15 4.90 0
Dec 20, 2014 0.20 0.10 0 13 DATA 93 Dec 20, 2014 3.00 6.00 0
Dec 20, 2014 0.15 0 DATA 94 Dec 20, 2014 3.90 7.00 0
Dec 20, 2014 0.10 0.05 0 122 DATA 95 Dec 20, 2014 12.48 5.10 8.00 0 10
Dec 20, 2014 0.10 0.10 0 8 DATA 96 Dec 20, 2014 6.10 9.00 0
Dec 26, 2014 9.00 7.20 9.90 0 16 DATA 80 Dec 26, 2014 0.60 0.25 0 24
Dec 26, 2014 7.95 6.30 8.70 0 2 DATA 81 Dec 26, 2014 1.60 0.60 0 8
Dec 26, 2014 3.06 5.40 7.70 0 3 DATA 82 Dec 26, 2014 1.90 0.15 0.65 0 17
Dec 26, 2014 6.40 2.70 4.60 6.60 12 207 DATA 83 Dec 26, 2014 0.15 0.70 0
Dec 26, 2014 5.27 1.97 3.80 5.60 4 25 DATA 84 Dec 26, 2014 5.20 0.35 0.60 0 10
Dec 26, 2014 4.20 3.00 4.50 0 3 DATA 85 Dec 26, 2014 0.70 -0.40 0.60 0.90 3 8
Dec 26, 2014 3.50 2.45 3.60 0 23 DATA 86 Dec 26, 2014 1.32 0.12 0.70 1.25 6 24
Dec 26, 2014 2.40 -0.48 2.10 2.80 1 30 DATA 87 Dec 26, 2014 1.00 -0.75 1.00 1.55 4 8
Dec 26, 2014 2.00 -0.25 1.65 2.00 150 2 DATA 88 Dec 26, 2014 1.50 -0.70 1.35 2.05 1 1
Dec 26, 2014 1.78 -0.02 1.15 1.50 3 108 DATA 89 Dec 26, 2014 2.10 -0.55 1.90 2.45 10 16
Dec 26, 2014 0.91 -0.49 0.80 1.05 4 5 DATA 90 Dec 26, 2014 9.30 1.60 4.20 0 3
Dec 26, 2014 0.93 -0.12 0.45 0.85 5 8 DATA 91 Dec 26, 2014 9.80 2.25 4.80 0 1
Dec 26, 2014 0.76 0.06 0.30 0.70 2 40 DATA 92 Dec 26, 2014 2.95 5.60 0
Dec 26, 2014 0.10 0.50 0 DATA 93 Dec 26, 2014 4.57 3.50 6.40 7
Dec 26, 2014 0.44 0.50 0 20 DATA 94 Dec 26, 2014 4.40 7.30 0
Dec 26, 2014 0.50 0.35 0.55 5 6 DATA 95 Dec 26, 2014 5.30 8.40 0
Dec 26, 2014 0.60 0 DATA 96 Dec 26, 2014 6.20 9.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.