Tableau Software, Inc. Historical Stock Prices

DATA 
$67.64
*  
2.92
4.51%
Get DATA Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading DATA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  65.28  68.06  65  67.64 1,855,239
07/29/2014 64.7 65.57 64.16 64.72 597,061
07/28/2014 64.8 65.14 63.84 64.54 674,292
07/25/2014 64.34 65.89 64.29 64.8 986,717
07/24/2014 62.39 64.19 62.3 63.98 520,255
07/23/2014 62.39 62.62 61.1676 62.44 509,550
07/22/2014 61.38 62.81 61.26 61.62 603,280
07/21/2014 59.95 61.29 59.69 60.93 757,669
07/18/2014 60.76 61.3 59.55 59.69 1,097,006
07/17/2014 60.5 61.35 59.34 59.68 1,215,821
07/16/2014 61.6 62.09 60.5 61 681,968
07/15/2014 63.85 64.2274 60.7 61.05 1,262,054
07/14/2014 61.67 64.57 61.6 63.79 1,245,323
07/11/2014 60.89 61.91 60.75 61.02 577,890
07/10/2014 58.85 61.76 58.28 60.96 1,315,392
07/09/2014 60.91 62.39 59.74 61.43 1,710,769
07/08/2014 66.91 67 60.23 60.42 3,181,894
07/07/2014 68.67 69.69 66.91 67.24 1,243,729
07/03/2014 71.68 71.98 68.7 69.14 1,005,247
07/02/2014 72.19 72.96 71.31 71.89 633,601
07/01/2014 71.73 73.87 71.2 72.14 1,592,975
06/30/2014 70.23 71.68 69.865 71.33 1,076,640
06/27/2014 70.33 71.029 69.11 70 2,662,033
06/26/2014 70.05 71.63 69.43 70.64 951,242
06/25/2014 69.33 70.68 68.86 70.21 1,018,214
06/24/2014 68.59 70.96 68.35 69.89 1,518,705
06/23/2014 67.29 69.42 66.68 69.31 1,940,858
06/20/2014 67.74 67.77 65.63 67 1,456,019
06/19/2014 68.2 69.207 66.64 67.53 1,127,179
06/18/2014 66 68.14 64.6 67.69 1,025,932
06/17/2014 66.46 66.9 65.14 65.58 975,383
06/16/2014 64.05 66.44 63.7601 66.23 1,318,614
06/13/2014 63.79 64.48 62.61 64.14 819,775
06/12/2014 63.27 65.259 62.8 63.42 1,026,853
06/11/2014 61.4 64.83 61.301 63.96 2,132,639
06/10/2014 61.65 63.07 60.85 61.36 644,408
06/09/2014 61.32 62.48 60.12 61.9 1,199,004
06/06/2014 60 62.1 59.55 61.71 1,556,747
06/05/2014 56.88 59.98 56.06 59.78 1,614,725
06/04/2014 55.54 58.26 55.43 56.96 1,570,717
06/03/2014 57.89 58.03 55.8 56.17 1,496,364
06/02/2014 57.74 58.46 56.355 58.09 1,786,212
05/30/2014 60.85 61.18 57.16 58.04 2,068,732
05/29/2014 62.46 62.695 60.68 61.5 1,194,666
05/28/2014 63.99 64 61.11 62.02 2,157,586
05/27/2014 61.29 64.38 61.08 62.85 2,657,004
05/23/2014 58.69 60.77 56.94 60.6 1,573,484
05/22/2014 57.99 59.68 56.8 58.63 1,861,005
05/21/2014 57.39 57.96 54.36 57.88 3,186,016
05/20/2014 57.64 59.58 55.58 57.11 2,504,227
05/19/2014 54.34 58.19 54.03 57.66 2,763,311
05/16/2014 54.61 54.87 52.75 54.61 1,519,192
05/15/2014 54.75 55.11 52.02 54.39 2,524,183
05/14/2014 53.6 57 53.4 54.78 2,307,688
05/13/2014 57.7 58.1 53.88 54.13 3,262,935
05/12/2014 55 58.09 54.27 57.85 2,257,468
05/09/2014 54.93 56.189 53.14 55 2,479,322
05/08/2014 55.44 57.98 53.14 55.21 3,185,985
05/07/2014 58.73 59 52.82 56.36 4,382,926
05/06/2014 61.98 62.95 56.6 58.02 8,198,769
05/05/2014 57.7 59.08 57.05 57.99 3,776,523
05/02/2014 58.57 59.21 56.37 58.46 2,487,402
05/01/2014 55.71 59.58 55.32 58.32 3,025,748
04/30/2014 56.34 56.34 54.6 55.27 1,441,167
04/29/2014 56.02 57.45 53.6401 56.65 3,088,581
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?