Tableau Software, Inc. Historical Stock Prices

DATA 
$85.87
*  
5.55
6.91%
Get DATA Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading DATA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  80.56  86.03  80.56  85.87 1,283,618
12/17/2014 80.56 86.03 80.56 85.87 1,284,593
12/16/2014 80.37 81.78 79.39 80.32 788,373
12/15/2014 80.77 82.34 79.2 81.58 815,249
12/12/2014 82.77 83.79 80.56 80.59 852,699
12/11/2014 82.96 86.49 82.85 83.22 870,863
12/10/2014 83.71 85.5821 81.4 81.75 1,123,768
12/09/2014 78.76 82.315 78.11 82.2 764,316
12/08/2014 81.35 82.25 79.77 80.39 844,038
12/05/2014 80.97 82.21 80.79 81.79 601,993
12/04/2014 81.48 82.84 80.57 81.05 638,593
12/03/2014 81.75 81.7595 80.1 81.27 886,375
12/02/2014 83.19 84 82.18 82.8 839,042
12/01/2014 83.3 83.6 80.99 81.81 700,503
11/28/2014 83.62 84.48 83.1 83.88 382,359
11/26/2014 82 84.35 81.8601 83.86 673,436
11/25/2014 83 83.4499 81.28 82.13 1,021,494
11/24/2014 81.71 83.68 81.33 83.05 667,666
11/21/2014 81.26 82.86 81.26 81.75 1,047,071
11/20/2014 80 81.2 78.55 80.52 735,052
11/19/2014 82.1 82.43 78.77 80.23 1,604,316
11/18/2014 83.58 84.9899 82 82.1 844,674
11/17/2014 84.11 86.85 82.75 83.31 947,022
11/14/2014 82.27 85 81.29 84.83 782,532
11/13/2014 83.68 84.5 80.93 82.59 1,124,448
11/12/2014 83.97 84 82.41 83.45 884,882
11/11/2014 83.54 84.5 82.64 84.05 869,124
11/10/2014 83.62 84.45 81.77 83.55 1,517,642
11/07/2014 84.32 85.53 82.51 84.92 1,186,708
11/06/2014 85.49 88.5 83.11 84.29 4,166,807
11/05/2014 80.87 80.89 76.27 76.5 2,160,616
11/04/2014 81.07 81.33 78.79 80.49 749,593
11/03/2014 82.13 82.62 80.13 81.3 1,426,660
10/31/2014 81.65 83.99 81.45 82.59 1,306,801
10/30/2014 79.35 81.18 78.31 80.69 1,034,758
10/29/2014 81 81 78.37 79.76 956,909
10/28/2014 78.34 81.92 77.7 81.19 1,536,250
10/27/2014 77.87 78.54 76.7 77.71 761,303
10/24/2014 75.6 78.55 75.51 77.9 1,212,380
10/23/2014 73.41 77.42 72.95 75.06 1,543,774
10/22/2014 75 75.37 72.16 72.76 1,210,183
10/21/2014 71.74 75.99 71.74 75.5 1,363,654
10/20/2014 70.16 73.88 70.01 71.56 1,638,857
10/17/2014 69.01 72.75 68.68 70.54 2,078,275
10/16/2014 65.19 69.39 65.11 68.03 1,661,231
10/15/2014 64.43 67.13 62.75 66.38 1,812,792
10/14/2014 65.64 67.74 64.3 65.99 1,382,063
10/13/2014 68.32 68.69 62.15 64.74 2,415,522
10/10/2014 71.64 73.05 67.58 67.62 1,740,403
10/09/2014 72.18 75.64 71.61 72.66 1,706,290
10/08/2014 70.74 72.98 68.33 72.46 1,453,000
10/07/2014 70.18 73.43 69.93 71.24 1,261,799
10/06/2014 72.55 76.06 70.905 71.15 1,957,167
10/03/2014 70.06 71.98 69.69 70.22 963,331
10/02/2014 68.44 69.62 65.8 69.35 1,428,613
10/01/2014 72.17 72.17 67.15 68.03 1,628,676
09/30/2014 73.46 73.68 71.52 72.65 709,969
09/29/2014 70.44 73.75 69.23 73.01 1,172,544
09/26/2014 71.23 72.13 70.87 71.76 937,286
09/25/2014 72.92 73.73 70.5 70.98 1,045,616
09/24/2014 71.68 73.35 71.093 73.02 968,940
09/23/2014 71.44 71.89 69.62 70.91 1,494,681
09/22/2014 72.91 73.93 71.23 72.07 1,124,104
09/19/2014 72.63 73.34 70.02 73.26 1,759,461
09/18/2014 73.39 73.99 71.98 72.04 905,644
09/17/2014 73.62 74.195 72.51 73 973,271
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?