Historical Stock Prices

DATA 
$94.01
*  
3.41
3.5%
Get DATA Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading DATA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 97.97 98.745 93.46 94.01 1,214,071
02/26/2015 98.92 101.3 96.15 97.42 1,407,288
02/25/2015 96.16 97.9099 95.67 97.27 521,420
02/24/2015 96.85 97.8 95.4 96.22 640,850
02/23/2015 98.65 98.99 96.08 96.85 858,407
02/20/2015 99.03 101 99.03 99.28 988,496
02/19/2015 97.59 101 97 99.32 1,952,040
02/18/2015 98.45 99.95 97.76 97.84 841,703
02/17/2015 99.11 99.206 96.521 98.45 1,091,752
02/13/2015 98.5 100 97 99.9 1,438,572
02/12/2015 97.9 98.64 96.68 98.5 1,313,118
02/11/2015 95.76 98.4 95.37 97.57 2,021,220
02/10/2015 93.89 96 91.63 95.49 1,627,779
02/09/2015 94.7 95.61 92 93.28 1,758,279
02/06/2015 98.6 98.71 95.81 97.41 1,415,515
02/05/2015 98.39 99.6 95.16 98.73 4,849,023
02/04/2015 83 84.85 82.32 84.21 2,008,157
02/03/2015 82.85 83.21 80.54 83.01 716,806
02/02/2015 81.46 82.44 79.57 82.05 820,029
01/30/2015 79.71 81.83 79.51 80.76 720,493
01/29/2015 78.54 80.86 76.01 80.5 820,350
01/28/2015 82.4 82.5 78.2099 78.37 770,401
01/27/2015 82.4 82.92 80.67 81.3 650,972
01/26/2015 83.45 84.94 82.97 84.11 533,889
01/23/2015 83.07 85.27 82.64 83.13 742,971
01/22/2015 82.8 84.048 81.06 83.52 642,039
01/21/2015 82.81 84.82 81.97 82.46 472,710
01/20/2015 83.69 84.76 81.52 82.89 394,203
01/16/2015 80.98 83.415 80.03 83.19 659,792
01/15/2015 86.1 86.28 80.83 81.07 959,121
01/14/2015 84.5 86.6 84.141 85.51 549,488
01/13/2015 87.51 88.792 83.97 85.93 517,432
01/12/2015 86.72 87.1936 84.92 86.77 504,960
01/09/2015 87.11 87.506 85.36 86.98 556,111
01/08/2015 84.48 87.75 83.9026 86.45 613,329
01/07/2015 84.43 85.6 83.08 83.4 465,248
01/06/2015 85 86.19 81.43 83.36 1,014,824
01/05/2015 85 86.2784 83.34 84.74 773,016
01/02/2015 84.84 86.39 83.81 85.98 619,681
12/31/2014 85.56 86.28 84.52 84.76 410,865
12/30/2014 86.61 86.92 84.54 85.68 451,552
12/29/2014 88.47 88.77 86.06 86.7 531,859
12/26/2014 88.91 89.75 88.39 88.9 269,768
12/24/2014 88.78 89.92 88.32 88.76 175,771
12/23/2014 87.5 89.86 87.28 88.72 799,609
12/22/2014 88.06 88.79 86.53 87.01 658,165
12/19/2014 89.12 89.95 87.48 88.06 907,487
12/18/2014 87.11 89.72 86.92 88.8 1,162,589
12/17/2014 80.56 86.03 80.56 85.87 1,284,593
12/16/2014 80.37 81.78 79.39 80.32 788,373
12/15/2014 80.77 82.34 79.2 81.58 815,249
12/12/2014 82.77 83.79 80.56 80.59 852,699
12/11/2014 82.96 86.49 82.85 83.22 870,863
12/10/2014 83.71 85.5821 81.4 81.75 1,123,768
12/09/2014 78.76 82.315 78.11 82.2 764,316
12/08/2014 81.35 82.25 79.77 80.39 844,038
12/05/2014 80.97 82.21 80.79 81.79 601,993
12/04/2014 81.48 82.84 80.57 81.05 638,593
12/03/2014 81.75 81.7595 80.1 81.27 886,375
12/02/2014 83.19 84 82.18 82.8 839,042
12/01/2014 83.3 83.6 80.99 81.81 700,503
11/28/2014 83.62 84.48 83.1 83.88 382,359
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?