Tableau Software, Inc. Class A Common Stock Historical Stock Prices

DATA 
$48.99
*  
0.26
0.53%
Get DATA Alerts
*Delayed - data as of May 23, 2016  -  Find a broker to begin trading DATA now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    DATA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 49.09 49.74 48.40 48.99 1,689,347
05/20/2016 48.17 49.58 47.97 49.25 1,322,586
05/19/2016 48.2 49.28 47.53 48 1,101,575
05/18/2016 47.23 48.68 47.22 48.47 1,452,225
05/17/2016 48.38 48.94 47.2 47.38 2,080,116
05/16/2016 48.33 49.17 47.59 48.41 1,183,131
05/13/2016 48.08 48.6 47.48 48.35 1,337,590
05/12/2016 49.63 50.02 47.51 48.07 1,792,746
05/11/2016 47.99 49.66 47.68 49.26 1,863,496
05/10/2016 46.25 47.88 45.82 47.85 1,618,879
05/09/2016 45 47.17 45 46.39 2,442,873
05/06/2016 47.76 47.97 44.04 45.21 9,002,008
05/05/2016 50 51.08 49.31 50.98 3,268,597
05/04/2016 50.5 50.82 49.57 49.95 1,698,817
05/03/2016 51.77 52 50.26 50.72 1,326,544
05/02/2016 52 53.76 51.46 52.14 1,974,699
04/29/2016 49.64 51.78 49.5 51.7 2,184,831
04/28/2016 49.9 50.28 49.02 49.38 1,494,787
04/27/2016 49.37 50.53 49.37 49.63 1,354,100
04/26/2016 49.69 50.51 49.37 49.5 1,226,853
04/25/2016 49.7 50.8449 49.53 49.86 915,781
04/22/2016 49.23 50.25 48.57 49.85 1,496,035
04/21/2016 48.77 50.3396 48.745 49.59 1,629,865
04/20/2016 47.6 48.28 46.79 47.77 1,112,415
04/19/2016 48.95 49.25 46.5 47 1,593,338
04/18/2016 47.91 49.18 47.615 48.82 1,070,525
04/15/2016 48 48.39 47.49 48.17 762,467
04/14/2016 47.9 48.75 47.73 48.14 1,450,839
04/13/2016 44.35 47.995 44.19 47.88 2,515,349
04/12/2016 44.8 45.14 43.8308 44.01 1,320,285
04/11/2016 45.7 46.14 44.75 44.81 1,039,418
04/08/2016 45.79 46.07 44.8 45.62 977,309
04/07/2016 45.66 46.25 44.84 45.43 1,005,420
04/06/2016 45.31 46.2 44.21 45.9 1,211,447
04/05/2016 46.2 47.0489 45.27 45.29 1,257,783
04/04/2016 45.74 47.4699 45.41 46.83 1,487,684
04/01/2016 45.39 46 44.7 45.86 1,429,819
03/31/2016 45.19 46.03 44.24 45.87 1,202,350
03/30/2016 45.83 46.44 44.73 45.36 1,744,035
03/29/2016 43.75 45.715 43.43 45.65 1,312,510
03/28/2016 43.86 44.83 43.59 43.93 1,833,100
03/24/2016 42 43.11 41.326 42.9 1,128,157
03/23/2016 43.85 44.02 42.08 42.19 1,393,579
03/22/2016 43.29 44.1 43.05 43.85 1,536,338
03/21/2016 44 44.4 43.43 43.62 1,131,074
03/18/2016 43.25 44.26 43.03 44.03 1,818,433
03/17/2016 43.42 43.84 42.83 43.22 1,228,258
03/16/2016 42.39 43.84 42.34 43.67 1,492,229
03/15/2016 43.53 43.82 42.12 42.55 1,098,338
03/14/2016 45 45.03 43.68 43.81 1,137,672
03/11/2016 43.22 45.4 43.1 44.97 1,176,765
03/10/2016 43 43.855 42.53 42.8 2,229,594
03/09/2016 44.09 44.2558 42.45 42.68 2,095,268
03/08/2016 43.88 44.946 43.56 43.64 1,866,155
03/07/2016 42.6 44.78 42.1 44.32 2,626,497
03/04/2016 43.49 44.5 42.69 42.75 4,442,385
03/03/2016 44.98 45.12 42.35 43.12 5,723,370
03/02/2016 48.44 48.8528 44.09 44.19 4,232,879
03/01/2016 46.41 48.63 46.05 48.6 2,832,427
02/29/2016 44.57 46.32 44.295 45.65 1,965,365
02/26/2016 43.91 45.14 43.01 44.41 2,677,248
02/25/2016 43.33 44.39 42.35 43.06 1,787,333
02/24/2016 40.5 42.16 39.62 42.07 1,589,512
02/23/2016 42.6 42.6599 40.62 40.84 1,651,060
02/22/2016 43.2 43.2 42.01 42.66 1,594,218
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?