Historical Stock Prices

DATA 
$80.76
*  
0.26
0.32%
Get DATA Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading DATA now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 79.71 81.83 79.51 80.76 720,493
01/29/2015 78.54 80.86 76.01 80.5 820,350
01/28/2015 82.4 82.5 78.2099 78.37 770,401
01/27/2015 82.4 82.92 80.67 81.3 650,972
01/26/2015 83.45 84.94 82.97 84.11 533,889
01/23/2015 83.07 85.27 82.64 83.13 742,971
01/22/2015 82.8 84.048 81.06 83.52 642,039
01/21/2015 82.81 84.82 81.97 82.46 472,710
01/20/2015 83.69 84.76 81.52 82.89 394,203
01/16/2015 80.98 83.415 80.03 83.19 659,792
01/15/2015 86.1 86.28 80.83 81.07 959,121
01/14/2015 84.5 86.6 84.141 85.51 549,488
01/13/2015 87.51 88.792 83.97 85.93 517,432
01/12/2015 86.72 87.1936 84.92 86.77 504,960
01/09/2015 87.11 87.506 85.36 86.98 556,111
01/08/2015 84.48 87.75 83.9026 86.45 613,329
01/07/2015 84.43 85.6 83.08 83.4 465,248
01/06/2015 85 86.19 81.43 83.36 1,014,824
01/05/2015 85 86.2784 83.34 84.74 773,016
01/02/2015 84.84 86.39 83.81 85.98 619,681
12/31/2014 85.56 86.28 84.52 84.76 410,865
12/30/2014 86.61 86.92 84.54 85.68 451,552
12/29/2014 88.47 88.77 86.06 86.7 531,859
12/26/2014 88.91 89.75 88.39 88.9 269,768
12/24/2014 88.78 89.92 88.32 88.76 175,771
12/23/2014 87.5 89.86 87.28 88.72 799,609
12/22/2014 88.06 88.79 86.53 87.01 658,165
12/19/2014 89.12 89.95 87.48 88.06 907,487
12/18/2014 87.11 89.72 86.92 88.8 1,162,589
12/17/2014 80.56 86.03 80.56 85.87 1,284,593
12/16/2014 80.37 81.78 79.39 80.32 788,373
12/15/2014 80.77 82.34 79.2 81.58 815,249
12/12/2014 82.77 83.79 80.56 80.59 852,699
12/11/2014 82.96 86.49 82.85 83.22 870,863
12/10/2014 83.71 85.5821 81.4 81.75 1,123,768
12/09/2014 78.76 82.315 78.11 82.2 764,316
12/08/2014 81.35 82.25 79.77 80.39 844,038
12/05/2014 80.97 82.21 80.79 81.79 601,993
12/04/2014 81.48 82.84 80.57 81.05 638,593
12/03/2014 81.75 81.7595 80.1 81.27 886,375
12/02/2014 83.19 84 82.18 82.8 839,042
12/01/2014 83.3 83.6 80.99 81.81 700,503
11/28/2014 83.62 84.48 83.1 83.88 382,359
11/26/2014 82 84.35 81.8601 83.86 673,436
11/25/2014 83 83.4499 81.28 82.13 1,021,494
11/24/2014 81.71 83.68 81.33 83.05 667,666
11/21/2014 81.26 82.86 81.26 81.75 1,047,071
11/20/2014 80 81.2 78.55 80.52 735,052
11/19/2014 82.1 82.43 78.77 80.23 1,604,316
11/18/2014 83.58 84.9899 82 82.1 844,674
11/17/2014 84.11 86.85 82.75 83.31 947,022
11/14/2014 82.27 85 81.29 84.83 782,532
11/13/2014 83.68 84.5 80.93 82.59 1,124,448
11/12/2014 83.97 84 82.41 83.45 884,882
11/11/2014 83.54 84.5 82.64 84.05 869,124
11/10/2014 83.62 84.45 81.77 83.55 1,517,642
11/07/2014 84.32 85.53 82.51 84.92 1,186,708
11/06/2014 85.49 88.5 83.11 84.29 4,166,807
11/05/2014 80.87 80.89 76.27 76.5 2,160,616
11/04/2014 81.07 81.33 78.79 80.49 749,593
11/03/2014 82.13 82.62 80.13 81.3 1,426,660
10/31/2014 81.65 83.99 81.45 82.59 1,306,801
10/30/2014 79.35 81.18 78.31 80.69 1,034,758
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?