DARA Biosciences, Inc. Historical Stock Prices

DARA 
$0.945
*  
0.105
12.5%
Get DARA Alerts
*Delayed - data as of Feb. 26, 2015  -  Find a broker to begin trading DARA now
Exchange: NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  0.84  0.98  0.8372  0.945 1,075,665
02/26/2015 0.84 0.98 0.8372 0.945 1,075,665
02/25/2015 0.8233 0.889 0.8233 0.84 80,572
02/24/2015 0.84 0.87 0.82 0.85 121,664
02/23/2015 0.91 0.9199 0.82 0.8499 285,182
02/20/2015 0.86 0.919 0.841 0.89 694,848
02/19/2015 0.853 0.86 0.8275 0.86 409,081
02/18/2015 0.85 0.853 0.82 0.82 196,861
02/17/2015 0.8 0.8597 0.7998 0.8597 594,860
02/13/2015 0.781 0.808 0.781 0.79 126,005
02/12/2015 0.7899 0.815 0.78 0.785 269,665
02/11/2015 0.786 0.795 0.7741 0.7891 242,999
02/10/2015 0.7863 0.7892 0.78 0.78 55,761
02/09/2015 0.78 0.7999 0.78 0.7892 114,887
02/06/2015 0.8 0.81 0.78 0.7885 101,116
02/05/2015 0.79 0.81 0.782 0.786 70,864
02/04/2015 0.8199 0.8199 0.77 0.81 288,378
02/03/2015 0.8149 0.8285 0.8 0.8 108,709
02/02/2015 0.853 0.853 0.8015 0.805 80,920
01/30/2015 0.85 0.85 0.82 0.835 73,208
01/29/2015 0.8295 0.88 0.8111 0.855 201,939
01/28/2015 0.827 0.84 0.8 0.83 69,952
01/27/2015 0.81 0.83 0.81 0.83 115,322
01/26/2015 0.81 0.83 0.8 0.82 86,015
01/23/2015 0.8 0.83 0.79 0.81 231,855
01/22/2015 0.81 0.81 0.779 0.79 309,794
01/21/2015 0.82 0.8296 0.8 0.8199 172,881
01/20/2015 0.83 0.8399 0.7916 0.83 178,109
01/16/2015 0.82 0.84 0.8 0.825 66,075
01/15/2015 0.83 0.8599 0.805 0.82 177,169
01/14/2015 0.8215 0.87 0.8168 0.8244 128,606
01/13/2015 0.9 0.9 0.82 0.824 321,493
01/12/2015 0.9 0.9 0.855 0.9 79,691
01/09/2015 0.91 0.91 0.87 0.9 113,740
01/08/2015 0.92 0.925 0.9 0.91 107,510
01/07/2015 0.87 0.9199 0.87 0.8801 124,807
01/06/2015 0.96 1 0.86 0.87 760,066
01/05/2015 0.97 1 0.93 0.94 269,181
01/02/2015 0.885 1 0.8845 0.9692 431,355
12/31/2014 0.86 0.898 0.86 0.88 211,524
12/30/2014 0.8521 0.89 0.8502 0.862 234,760
12/29/2014 0.88 0.9 0.84 0.8672 203,611
12/26/2014 0.88 0.92 0.8702 0.877 205,382
12/24/2014 0.8226 0.89 0.8226 0.87 62,034
12/23/2014 0.85 0.88 0.821 0.821 174,924
12/22/2014 0.9 0.9 0.82 0.85 307,248
12/19/2014 0.85 0.89 0.821 0.875 441,937
12/18/2014 0.79 0.84 0.78 0.8389 375,842
12/17/2014 0.769 0.819 0.75 0.778 246,246
12/16/2014 0.79 0.82 0.75 0.7702 451,967
12/15/2014 0.83 0.85 0.78 0.7897 161,541
12/12/2014 0.81 0.83 0.7716 0.82 134,240
12/11/2014 0.76 0.83 0.76 0.83 319,168
12/10/2014 0.765 0.79 0.751 0.79 83,054
12/09/2014 0.76 0.775 0.751 0.7632 119,814
12/08/2014 0.78 0.8 0.75 0.76 215,784
12/05/2014 0.78 0.8 0.76 0.8 142,465
12/04/2014 0.79 0.81 0.769 0.8 140,263
12/03/2014 0.81 0.82 0.77 0.78 212,811
12/02/2014 0.77 0.8099 0.77 0.7896 108,159
12/01/2014 0.76 0.79 0.75 0.761 507,934
11/28/2014 0.77 0.8099 0.77 0.7818 61,555
11/26/2014 0.7798 0.82 0.75 0.781 326,567
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?