NASDAQ Last Sale (NLS) Intraday Trade History:
Darling Ingredients Inc. (DAR)

DAR 
$19.24
*  
0.17
0.88%
Get DAR Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading DAR now
Exchange: NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAR

Darling Ingredients Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 19.25  497
15:59:59 $ 19.25   122
15:59:59 $ 19.25  500
15:59:59 $ 19.25   497
15:59:59 $ 19.25  200
15:59:59 $ 19.25   200
15:59:59 $ 19.25  300
15:59:58 $ 19.25   100
15:59:55 $ 19.25  100
15:59:55 $ 19.25   100
15:59:52 $ 19.245  200
15:59:50 $ 19.25   100
15:59:46 $ 19.25  200
15:59:44 $ 19.24   100
15:59:42 $ 19.245  100
15:59:41 $ 19.245   100
15:59:41 $ 19.245  100
15:59:41 $ 19.25   100
15:59:40 $ 19.24  1,000
15:59:40 $ 19.24   100
15:59:39 $ 19.245  100
15:59:39 $ 19.25   100
15:59:35 $ 19.245  100
15:59:35 $ 19.25   113
15:59:35 $ 19.245  100
15:59:31 $ 19.245   100
15:59:30 $ 19.24  100
15:59:30 $ 19.25   147
15:59:30 $ 19.25  100
15:59:30 $ 19.245   100
15:59:29 $ 19.24  339
15:59:27 $ 19.245   109
15:59:27 $ 19.245  144
15:59:27 $ 19.245   100
15:59:27 $ 19.245  100
15:59:25 $ 19.245   300
15:59:25 $ 19.245  100
15:59:21 $ 19.2475   100
15:59:20 $ 19.24  100
15:59:20 $ 19.2475   100
15:59:20 $ 19.24  100
15:59:20 $ 19.245   100
15:59:19 $ 19.245  190
15:59:17 $ 19.245   100
15:59:17 $ 19.245  100
15:59:17 $ 19.245   100
15:59:07 $ 19.245  100
15:59:07 $ 19.24   1,893
15:59:07 $ 19.24  107
15:59:07 $ 19.24   239