NASDAQ Last Sale (NLS) Intraday Trade History:
E-Commerce China Dangdang Inc. (DANG)

DANG 
$14.09
*  
0.49
3.6%
Get DANG Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading DANG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DANG

E-Commerce China Dangdang Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:24 $ 14.0899  100
15:59:24 $ 14.0899   100
15:59:24 $ 14.09  200
15:59:23 $ 14.085   100
15:59:23 $ 14.085  100
15:59:18 $ 14.08   119
15:59:17 $ 14.0801  100
15:59:17 $ 14.0801   100
15:59:17 $ 14.0801  100
15:59:17 $ 14.0801   100
15:59:17 $ 14.0801  100
15:59:17 $ 14.0801   100
15:59:17 $ 14.0801  100
15:59:17 $ 14.0801   300
15:59:17 $ 14.0801  200
15:59:17 $ 14.0801   100
15:59:17 $ 14.0801  100
15:59:17 $ 14.0801   300
15:59:17 $ 14.0801  100
15:59:17 $ 14.0801   200
15:59:17 $ 14.0801  100
15:59:17 $ 14.08   100
15:59:17 $ 14.0801  100
15:59:17 $ 14.0801   200
15:59:17 $ 14.0801  200
15:59:17 $ 14.0801   100
15:59:17 $ 14.08  200
15:59:17 $ 14.0801   100
15:59:17 $ 14.0801  100
15:59:17 $ 14.085   100
15:59:17 $ 14.08  200
15:59:17 $ 14.085   100
15:59:17 $ 14.08  100
15:59:17 $ 14.0801   300
15:59:17 $ 14.0801  200
15:59:17 $ 14.0801   700
15:59:17 $ 14.08  700
15:59:17 $ 14.0801   700
15:59:17 $ 14.085  100
15:59:17 $ 14.085   200
15:59:17 $ 14.085  100
15:59:17 $ 14.085   200
15:59:17 $ 14.085  200
15:59:17 $ 14.085   100
15:59:17 $ 14.085  100
15:59:17 $ 14.0801   100
15:59:17 $ 14.0801  500
15:59:17 $ 14.085   100
15:59:17 $ 14.0801  100
15:59:17 $ 14.0801   500