NASDAQ Last Sale (NLS) Intraday Trade History:
Dana Holding Corporation (DAN)

DAN 
$20
*  
0.56
2.72%
Get DAN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading DAN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAN

Dana Holding Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20  48
16:00:01 $ 20   43
16:00:01 $ 20  35
16:00:01 $ 20   24
16:00:01 $ 20  276
16:00:01 $ 20   1,700
16:00:01 $ 20  200
16:00:00 $ 20   2,500
16:00:00 $ 20  174
15:59:59 $ 20   100
15:59:59 $ 20  100
15:59:59 $ 20   100
15:59:59 $ 20  903
15:59:58 $ 20.005   300
15:59:56 $ 20  100
15:59:54 $ 20   100
15:59:53 $ 20.01  500
15:59:52 $ 20   100
15:59:50 $ 20.01  400
15:59:50 $ 20   200
15:59:50 $ 20.01  700
15:59:50 $ 20   100
15:59:50 $ 20.01  100
15:59:50 $ 20   149
15:59:50 $ 20.005  100
15:59:48 $ 20   100
15:59:46 $ 20  100
15:59:45 $ 20.005   100
15:59:45 $ 20.0001  276
15:59:45 $ 20   100
15:59:43 $ 20.0099  132
15:59:42 $ 20.005   100
15:59:41 $ 20.005  100
15:59:40 $ 20.01   100
15:59:40 $ 20.01  100
15:59:40 $ 20   100
15:59:39 $ 20  100
15:59:36 $ 20   100
15:59:35 $ 20  100
15:59:35 $ 20   553
15:59:35 $ 20  554
15:59:35 $ 20   100
15:59:33 $ 20  100
15:59:33 $ 20   100
15:59:33 $ 20  200
15:59:32 $ 20.0099   134
15:59:32 $ 20.0001  107
15:59:31 $ 20.005   500
15:59:31 $ 20.01  100
15:59:31 $ 20.005   100