NASDAQ Last Sale (NLS) Intraday Trade History:
Dana Holding Corporation (DAN)

DAN 
$21.67
*  
0.24
1.12%
Get DAN Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading DAN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAN

Dana Holding Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 21.65  48
16:03:21 $ 21.65   100
16:03:21 $ 21.65  100
16:03:21 $ 21.65   100
16:03:21 $ 21.655  100
16:03:21 $ 21.66   100
16:03:21 $ 21.66  300
16:03:19 $ 21.655   100
16:03:19 $ 21.655  100
16:03:16 $ 21.66   200
16:03:16 $ 21.66  191
16:03:16 $ 21.66   100
16:03:16 $ 21.66  100
16:03:16 $ 21.66   100
16:03:16 $ 21.66  236
16:03:14 $ 21.66   200
16:03:14 $ 21.67  276
16:03:14 $ 21.67   191
16:03:14 $ 21.67  500
16:03:13 $ 21.68   300
16:03:13 $ 21.68  100
16:03:13 $ 21.68   100
16:03:13 $ 21.67  100
16:03:13 $ 21.67   100
16:03:13 $ 21.67  100
16:03:13 $ 21.67   300
16:03:13 $ 21.67  300
16:03:13 $ 21.67   100
16:03:13 $ 21.67  100
16:03:13 $ 21.665   100
16:03:13 $ 21.665  100
16:03:13 $ 21.665   100
16:03:13 $ 21.665  100
16:03:13 $ 21.665   100
16:03:13 $ 21.67  100
16:03:13 $ 21.67   300
16:03:13 $ 21.67  500
16:03:13 $ 21.67   100
16:03:13 $ 21.67  100
16:03:13 $ 21.67   100
16:03:13 $ 21.67  100
16:03:13 $ 21.67   100
16:03:13 $ 21.67  400
16:03:13 $ 21.67   100
16:02:33 $ 21.66  186
16:02:33 $ 21.66   100
16:02:33 $ 21.66  100
16:02:33 $ 21.66   200
16:02:33 $ 21.66  100
16:02:33 $ 21.66   200