NASDAQ Last Sale (NLS) Intraday Trade History:
Dana Holding Corporation (DAN)

DAN 
$21.4
*  
0.20
0.93%
Get DAN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DAN now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAN

Dana Holding Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:09:00 $ 21.405  200
16:08:58 $ 21.405   123
16:08:58 $ 21.40  200
16:08:58 $ 21.40   100
16:08:58 $ 21.40  173
16:08:57 $ 21.40   100
16:08:57 $ 21.405  100
16:08:57 $ 21.405   100
16:08:57 $ 21.405  100
16:08:56 $ 21.405   100
16:08:56 $ 21.405  100
16:08:56 $ 21.41   100
16:08:56 $ 21.405  100
16:08:56 $ 21.405   200
16:08:56 $ 21.405  100
16:08:56 $ 21.405   100
16:08:56 $ 21.405  200
16:08:56 $ 21.405   100
16:08:56 $ 21.405  100
16:08:56 $ 21.41   100
16:08:56 $ 21.405  500
16:08:56 $ 21.41   100
16:08:56 $ 21.40  100
16:08:54 $ 21.41   100
16:08:53 $ 21.405  100
16:08:53 $ 21.405   100
16:08:53 $ 21.405  100
16:08:53 $ 21.405   100
16:08:51 $ 21.41  100
16:08:51 $ 21.41   152
16:08:51 $ 21.41  197
16:08:51 $ 21.41   151
16:08:51 $ 21.41  349
16:08:51 $ 21.405   100
16:08:51 $ 21.41  400
16:08:51 $ 21.42   100
16:08:51 $ 21.42  100
16:08:51 $ 21.42   150
16:08:51 $ 21.42  297
16:08:51 $ 21.42   350
16:08:51 $ 21.415  100
16:08:51 $ 21.42   300
16:08:51 $ 21.42  100
16:08:51 $ 21.42   100
16:08:51 $ 21.42  100
16:08:51 $ 21.42   150
16:08:50 $ 21.42  100
16:08:50 $ 21.42   200
16:08:50 $ 21.42  300
16:08:50 $ 21.42   300