NASDAQ Last Sale (NLS) Intraday Trade History:
Delta Air Lines, Inc. (DAL)

DAL 
$43.21
*  
1.14
2.57%
Get DAL Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading DAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAL

Delta Air Lines, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:31:35 $ 43.21  300
16:30:16 $ 43.22   123
16:30:06 $ 43.22  200
16:30:06 $ 43.22   100
16:30:06 $ 43.22  200
16:30:06 $ 43.22   800
16:30:06 $ 43.22  200
16:30:06 $ 43.22   800
16:30:06 $ 43.22  200
16:30:03 $ 43.22   100
16:30:03 $ 43.22  200
16:30:02 $ 43.22   100
16:30:02 $ 43.22  100
16:29:50 $ 43.22   208
16:29:06 $ 43.22  200
16:29:06 $ 43.22   300
16:29:05 $ 43.22  300
16:29:05 $ 43.22   200
16:28:49 $ 43.22  100
16:28:49 $ 43.22   100
16:28:49 $ 43.22  100
16:28:49 $ 43.22   886
16:28:49 $ 43.22  100
16:28:49 $ 43.22   429
16:28:35 $ 43.22  412
16:28:19 $ 43.22   200
16:28:19 $ 43.22  180
16:28:15 $ 43.22   200
16:28:15 $ 43.22  200
16:28:05 $ 43.22   100
16:28:03 $ 43.22  100
16:27:52 $ 43.22   100
16:27:48 $ 43.22  400
16:27:46 $ 43.22   100
16:27:45 $ 43.22  100
16:27:44 $ 43.22   100
16:27:44 $ 43.22  100
16:27:44 $ 43.22   100
16:27:44 $ 43.22  200
16:27:44 $ 43.22   100
16:27:44 $ 43.22  500
16:27:44 $ 43.22   100
16:27:44 $ 43.22  482
16:27:44 $ 43.22   100
16:27:44 $ 43.22  418
16:26:08 $ 43.225   153
16:25:52 $ 43.23  200
16:25:52 $ 43.23   1,000
16:25:52 $ 43.23  800
16:25:52 $ 43.23   200