NASDAQ Last Sale (NLS) Intraday Trade History:
Delta Air Lines, Inc. (DAL)

DAL 
$44.24
*  
0.16
0.36%
Get DAL Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading DAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAL

Delta Air Lines, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ 44.24  306
16:08:06 $ 44.24   306
16:08:06 $ 44.24  120
16:08:06 $ 44.24   500
16:08:06 $ 44.24  100
16:08:04 $ 44.245   200
16:08:03 $ 44.245  100
16:08:03 $ 44.245   100
16:08:03 $ 44.245  100
16:08:03 $ 44.245   200
16:08:03 $ 44.245  100
16:08:03 $ 44.245   100
16:08:03 $ 44.24  100
16:08:03 $ 44.24   100
16:08:03 $ 44.24  100
16:08:03 $ 44.24   100
16:08:02 $ 44.235  100
16:08:02 $ 44.235   100
16:08:02 $ 44.235  100
16:08:02 $ 44.235   300
16:08:02 $ 44.235  200
16:08:02 $ 44.235   100
16:08:02 $ 44.235  300
16:08:02 $ 44.24   200
16:08:02 $ 44.24  600
16:08:02 $ 44.24   100
16:08:02 $ 44.24  900
16:08:02 $ 44.24   200
16:08:02 $ 44.24  765
16:08:02 $ 44.245   100
16:08:02 $ 44.245  300
16:08:02 $ 44.245   100
16:08:02 $ 44.245  143
16:08:02 $ 44.245   1,000
16:08:01 $ 44.24  200
16:08:01 $ 44.24   100
16:08:01 $ 44.24  100
16:08:01 $ 44.235   100
16:08:01 $ 44.235  100
16:08:01 $ 44.24   100
16:08:01 $ 44.24  400
16:08:01 $ 44.24   300
16:08:01 $ 44.24  100
16:08:01 $ 44.24   400
16:08:01 $ 44.24  200
16:08:01 $ 44.24   300
16:08:01 $ 44.24  100
16:08:01 $ 44.24   140
16:08:01 $ 44.24  100
16:08:01 $ 44.24   200