NASDAQ Last Sale (NLS) Intraday Trade History:
Delta Air Lines, Inc. (DAL)

DAL 
$33.76
*  
0.14
 negative 
0.42%
Get DAL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAL

Delta Air Lines, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 33.77  157
15:59:59 $ 33.77   157
15:59:59 $ 33.78  300
15:59:59 $ 33.78   400
15:59:58 $ 33.775  900
15:59:58 $ 33.77   300
15:59:58 $ 33.77  104
15:59:58 $ 33.78   160
15:59:58 $ 33.775  200
15:59:58 $ 33.78   100
15:59:57 $ 33.77  157
15:59:57 $ 33.77   157
15:59:57 $ 33.7799  124
15:59:56 $ 33.78   100
15:59:56 $ 33.78  773
15:59:55 $ 33.78   200
15:59:55 $ 33.78  100
15:59:55 $ 33.78   300
15:59:55 $ 33.78  100
15:59:55 $ 33.7899   101
15:59:55 $ 33.78  100
15:59:54 $ 33.7899   400
15:59:54 $ 33.78  241
15:59:54 $ 33.7899   125
15:59:53 $ 33.789  100
15:59:53 $ 33.78   188
15:59:52 $ 33.789  100
15:59:52 $ 33.78   100
15:59:52 $ 33.79  100
15:59:52 $ 33.78   133
15:59:51 $ 33.781  200
15:59:51 $ 33.781   200
15:59:51 $ 33.7899  100
15:59:51 $ 33.79   100
15:59:50 $ 33.79  200
15:59:50 $ 33.78   245
15:59:50 $ 33.78  100
15:59:50 $ 33.78   241
15:59:50 $ 33.78  100
15:59:50 $ 33.78   169
15:59:50 $ 33.785  100
15:59:50 $ 33.785   100
15:59:50 $ 33.79  100
15:59:50 $ 33.785   200
15:59:50 $ 33.78  100
15:59:49 $ 33.78   700
15:59:49 $ 33.78  100
15:59:49 $ 33.78   700
15:59:49 $ 33.78  100
15:59:49 $ 33.78   300