Delta Air Lines, Inc. (DAL) Option Chain

DAL 
$40.41
*  
0.50
1.25%
Get DAL Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading DAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DAL Options:  Type:

Option Chain for Delta Air Lines, Inc. ( DAL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 2.02 0 0 DAL 36.50 Aug 16, 2014 0.01 0 2676
Aug 16, 2014 1.25 0 0 DAL 37.00 Aug 16, 2014 0.02 0 3494
Aug 16, 2014 0.91 0 0 DAL 37.50 Aug 16, 2014 0.02 0 1536
Aug 16, 2014 0.54 0 0 DAL 38.00 Aug 16, 2014 0.17 0 3366
Aug 16, 2014 0.21 0 217 DAL 38.50 Aug 16, 2014 0.01 0 534
Aug 16, 2014 0.01 0 3335 DAL 39.00 Aug 16, 2014 1.00 0 0
Aug 16, 2014 0.01 0 1193 DAL 39.50 Aug 16, 2014 1.43 0 0
Aug 16, 2014 0.01 0 6505 DAL 40.00 Aug 16, 2014 1.55 0 0
Aug 16, 2014 0.04 0 591 DAL 40.50 Aug 16, 2014 2.97 0 0
Aug 16, 2014 0.01 0 3559 DAL 41.00 Aug 16, 2014 3.62 0 0
Aug 16, 2014 0.01 0 68 DAL 41.50 Aug 16, 2014 3.80 0 0
Aug 16, 2014 0.02 0 1921 DAL 42.00 Aug 16, 2014 3.97 0 0
Aug 16, 2014 0 DAL 42.50 Aug 16, 2014 4.50 0
Aug 16, 2014 0.01 0 726 DAL 43.00 Aug 16, 2014 6.13 0 0
Aug 16, 2014 0 DAL 43.50 Aug 16, 2014 0
Aug 16, 2014 0.01 0 2036 DAL 44.00 Aug 16, 2014 7.90 0 0
Aug 22, 2014 3.50 3.80 4.00 0 544 DAL 36.50 Aug 22, 2014 0.02 0.03 0 1624
Aug 22, 2014 3.40 0.37 3.10 3.65 30 573 DAL 37.00 Aug 22, 2014 0.01 -0.02 0.01 3 3294
Aug 22, 2014 2.90 0.53 2.82 2.98 1 849 DAL 37.50 Aug 22, 2014 0.02 0.01 0 596
Aug 22, 2014 2.28 0.24 2.36 2.48 5 1244 DAL 38.00 Aug 22, 2014 0.03 -0.02 0.03 2 479
Aug 22, 2014 1.96 0.40 1.87 1.97 55 1296 DAL 38.50 Aug 22, 2014 0.04 0.04 0 1105
Aug 22, 2014 1.45 0.22 1.37 1.47 1 1238 DAL 39.00 Aug 22, 2014 0.04 0.01 0 657
Aug 22, 2014 0.99 0.18 0.88 0.96 3 1038 DAL 39.50 Aug 22, 2014 0.02 -0.09 0.02 30 1061
Aug 22, 2014 0.40 0.18 0.38 0.44 28 5227 DAL 40.00 Aug 22, 2014 0.08 -0.20 0.01 3 1386
Aug 22, 2014 0.04 -0.03 0.02 32 1920 DAL 40.50 Aug 22, 2014 0.25 -0.21 0.05 0.13 24 81
Aug 22, 2014 0.01 -0.01 0.01 5 1968 DAL 41.00 Aug 22, 2014 0.77 0.12 0.38 0.66 1 189
Aug 22, 2014 0.06 0.05 0 173 DAL 41.50 Aug 22, 2014 3.80 0.88 1.38 0 12
Aug 22, 2014 0.05 0.02 0.04 1 465 DAL 42.00 Aug 22, 2014 1.89 -2.11 1.38 1.89 45 24
Aug 22, 2014 0.06 0.07 0 40 DAL 42.50 Aug 22, 2014 1.88 2.39 0
Aug 22, 2014 0.13 0.07 0 148 DAL 43.00 Aug 22, 2014 2.38 2.89 0
Aug 22, 2014 0.07 0 DAL 43.50 Aug 22, 2014 2.87 3.40 0
Aug 22, 2014 0.03 0.07 0 341 DAL 44.00 Aug 22, 2014 3.35 3.90 0
Aug 29, 2014 4.00 0.42 3.75 4.20 1 1827 DAL 36.50 Aug 29, 2014 0.07 0.02 0.14 0 570
Aug 29, 2014 3.15 3.05 3.70 0 119 DAL 37.00 Aug 29, 2014 0.06 -0.01 0.05 0.14 5 1182
Aug 29, 2014 3.02 0.12 2.58 3.15 14 239 DAL 37.50 Aug 29, 2014 0.09 0.05 0.14 0 176
Aug 29, 2014 2.55 0.25 2.30 2.70 0 257 DAL 38.00 Aug 29, 2014 0.12 -0.03 0.07 0.13 1 768
Aug 29, 2014 2.11 0.35 1.93 2.16 1 464 DAL 38.50 Aug 29, 2014 0.17 0.09 0.15 0 206
Aug 29, 2014 1.65 0.41 1.52 1.68 43 778 DAL 39.00 Aug 29, 2014 0.18 -0.11 0.16 0.18 8 746
Aug 29, 2014 1.20 0.30 1.16 1.24 2 571 DAL 39.50 Aug 29, 2014 0.24 -0.19 0.25 0.28 10 224
Aug 29, 2014 0.87 0.25 0.81 0.87 16 830 DAL 40.00 Aug 29, 2014 0.37 -0.34 0.40 0.44 58 256
Aug 29, 2014 0.53 0.10 0.54 0.57 1 369 DAL 40.50 Aug 29, 2014 0.80 0.20 0.62 0.65 1 29
Aug 29, 2014 0.31 -0.04 0.32 0.36 58 1021 DAL 41.00 Aug 29, 2014 1.00 0.01 0.90 0.95 1 105
Aug 29, 2014 0.24 0.03 0.18 0.20 3 113 DAL 41.50 Aug 29, 2014 1.48 -3.69 1.21 1.32 2 2
Aug 29, 2014 0.13 -0.01 0.09 0.12 20 86 DAL 42.00 Aug 29, 2014 1.92 -0.05 1.54 1.76 2 22
Aug 29, 2014 0.09 -0.06 0.04 0.08 7 53 DAL 42.50 Aug 29, 2014 2.61 1.95 2.27 0 70
Aug 29, 2014 0.04 -0.02 0.02 0.05 4 71 DAL 43.00 Aug 29, 2014 5.05 2.42 2.81 0 24
Aug 29, 2014 0.24 0.05 0 62 DAL 43.50 Aug 29, 2014 2.90 3.55 0
Aug 29, 2014 0.04 0.05 0 11 DAL 44.00 Aug 29, 2014 3.35 4.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.