Delta Air Lines, Inc. (DAL) Option Chain

DAL 
$50.56
*  
0.14
0.28%
Get DAL Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading DAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DAL Options:  Type:

Option Chain for Delta Air Lines, Inc. ( DAL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 4.20 -0.42 4.45 4.70 3 1184 DAL 46 Jan 23, 2015 0.01 -0.01 0.01 9 557
Jan 23, 2015 4.20 0.52 3.70 4.20 1 142 DAL 46.5 Jan 23, 2015 0.03 0.12 0 541
Jan 23, 2015 3.50 -0.25 3.35 3.65 106 555 DAL 47 Jan 23, 2015 0.04 0.01 0 336
Jan 23, 2015 3.15 -0.05 2.89 3.20 2 453 DAL 47.5 Jan 23, 2015 0.01 -0.01 0.01 20 426
Jan 23, 2015 2.70 -0.02 2.51 2.69 2 1561 DAL 48 Jan 23, 2015 0.05 0.10 0 202
Jan 23, 2015 1.84 -0.37 1.83 2.18 10 708 DAL 48.5 Jan 23, 2015 0.02 -0.02 0.01 10 292
Jan 23, 2015 1.43 -0.12 1.48 1.61 8 1826 DAL 49 Jan 23, 2015 0.11 0.03 0.01 0 315
Jan 23, 2015 1.04 -0.10 1.00 1.11 2 1735 DAL 49.5 Jan 23, 2015 0.02 -0.04 0.05 2 150
Jan 23, 2015 0.47 -0.32 0.53 0.61 12 1692 DAL 50 Jan 23, 2015 0.05 -0.08 0.01 11 232
Jan 23, 2015 0.52 0.07 0.02 0.11 50 1134 DAL 50.5 Jan 23, 2015 0.17 -0.17 0.07 6 1102
Jan 23, 2015 0.02 -0.19 0.03 52 519 DAL 51 Jan 23, 2015 0.44 0.32 0.67 5
Jan 23, 2015 0.03 0.05 0 66 DAL 51.5 Jan 23, 2015 0.46 1.35 0
Jan 23, 2015 0.01 -0.03 0.01 5 378 DAL 52 Jan 23, 2015 1.10 -0.99 1.22 1.83 50 93
Jan 23, 2015 0.02 -0.12 0.09 1 131 DAL 52.5 Jan 23, 2015 3.67 1.41 2.34 0 46
Jan 23, 2015 0.01 0.10 0 212 DAL 53 Jan 23, 2015 5.60 1.90 2.84 0 22
Jan 23, 2015 0.05 0.02 0.10 1 87 DAL 53.5 Jan 23, 2015 2.39 3.35 0
Jan 23, 2015 0.05 0.10 0 15 DAL 54 Jan 23, 2015 2.90 3.85 0
Jan 23, 2015 0.01 0.11 0 39 DAL 54.5 Jan 23, 2015 3.15 4.35 0
Jan 23, 2015 0.14 0 DAL 55 Jan 23, 2015 4.85 3.90 4.85 0 15
Jan 23, 2015 0.14 0 DAL 55.5 Jan 23, 2015 4.40 5.35 0
Jan 30, 2015 4.40 0.05 4.20 4.85 10 115 DAL 46 Jan 30, 2015 0.11 0.02 0.08 0 152
Jan 30, 2015 3.80 3.75 4.35 0 102 DAL 46.5 Jan 30, 2015 0.08 -0.04 0.05 0.11 43 194
Jan 30, 2015 3.52 -0.13 3.40 3.80 1 215 DAL 47 Jan 30, 2015 0.09 -0.09 0.07 0.12 7 302
Jan 30, 2015 3.14 -0.06 2.84 3.40 7 256 DAL 47.5 Jan 30, 2015 0.15 -0.07 0.10 0.15 10 108
Jan 30, 2015 3.01 0.50 2.53 2.79 2 498 DAL 48 Jan 30, 2015 0.22 -0.03 0.15 0.19 9 262
Jan 30, 2015 2.50 2.11 2.35 20 328 DAL 48.5 Jan 30, 2015 0.22 -0.05 0.22 0.27 30 104
Jan 30, 2015 1.81 -0.16 1.79 1.93 6 445 DAL 49 Jan 30, 2015 0.43 0.04 0.30 0.36 10 769
Jan 30, 2015 1.90 0.23 1.47 1.57 5 399 DAL 49.5 Jan 30, 2015 0.58 0.06 0.43 0.49 1 108
Jan 30, 2015 1.05 -0.30 1.14 1.22 1 1097 DAL 50 Jan 30, 2015 0.60 -0.10 0.59 0.66 22 82
Jan 30, 2015 0.95 -0.09 0.85 0.92 12 422 DAL 50.5 Jan 30, 2015 0.87 0.79 0.88 10 53
Jan 30, 2015 0.65 -0.12 0.61 0.68 5 576 DAL 51 Jan 30, 2015 1.24 0.14 1.04 1.15 2 23
Jan 30, 2015 0.64 0.08 0.42 0.48 10 176 DAL 51.5 Jan 30, 2015 1.47 1.35 1.69 0 23
Jan 30, 2015 0.48 0.11 0.28 0.32 10 294 DAL 52 Jan 30, 2015 2.22 0.52 1.63 2.07 0 23
Jan 30, 2015 0.32 0.07 0.18 0.24 30 62 DAL 52.5 Jan 30, 2015 1.95 2.49 0
Jan 30, 2015 0.12 -0.03 0.11 0.16 60 116 DAL 53 Jan 30, 2015 4.10 2.36 2.94 0 13
Jan 30, 2015 0.09 0.06 0.09 0 58 DAL 53.5 Jan 30, 2015 2.82 3.45 0
Jan 30, 2015 0.07 0.03 0.11 0 60 DAL 54 Jan 30, 2015 3.25 3.85 0
Jan 30, 2015 0.54 0.01 0.09 0 23 DAL 54.5 Jan 30, 2015 3.75 4.30 0
Jan 30, 2015 0.03 -0.12 0.02 0.05 20 2 DAL 55 Jan 30, 2015 3.90 5.00 0 15
Jan 30, 2015 0.01 0.05 2 DAL 55.5 Jan 30, 2015 4.40 5.50 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.