Delta Air Lines, Inc. (DAL) Option Chain

DAL 
$33.76
*  
0.14
 negative 
0.42%
Get DAL Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


DAL Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Delta Air Lines, Inc. ( DAL)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.30 0.30 8 56 DAL 30.50 Apr 19, 2014 0.01 15 510
Apr 19, 2014 2.65 0.33 1 553 DAL 31.00 Apr 19, 2014 0.01 -0.04 6 4560
Apr 19, 2014 1.98 -0.14 10 775 DAL 31.50 Apr 19, 2014 0.01 -0.02 12 252
Apr 19, 2014 1.28 -0.22 1 4742 DAL 32.00 Apr 19, 2014 0.01 -0.03 2 2762
Apr 19, 2014 1.27 0.04 1 867 DAL 32.50 Apr 19, 2014 0.01 -0.02 1 456
Apr 19, 2014 0.74 0.04 35 3317 DAL 33.00 Apr 19, 2014 0.18 0.07 58 6210
Apr 19, 2014 0.25 -0.12 801 3302 DAL 33.50 Apr 19, 2014 0.05 -0.22 60 1507
Apr 19, 2014 0.04 -0.13 19 5551 DAL 34.00 Apr 19, 2014 1.03 0.47 8 1897
Apr 19, 2014 0.02 -0.03 31 305 DAL 34.50 Apr 19, 2014 1.88 0 48
Apr 19, 2014 0.01 -0.01 74 5668 DAL 35.00 Apr 19, 2014 1.26 -0.16 303 3346
Apr 19, 2014 0.01 -0.01 16 1620 DAL 35.50 Apr 19, 2014 1.87 -0.52 10 10
Apr 19, 2014 0.01 12 15400 DAL 36.00 Apr 19, 2014 2.98 0 251
Apr 19, 2014 0.02 0 1814 DAL 36.50 Apr 19, 2014 1.83 0 10
Apr 19, 2014 0.01 10 7131 DAL 37.00 Apr 19, 2014 3.50 0.10 50 323
Apr 25, 2014 3.20 0 2 DAL 30.50 Apr 25, 2014 0.15 0 118
Apr 25, 2014 2.89 -0.01 2 65 DAL 31.00 Apr 25, 2014 0.22 200 172
Apr 25, 2014 2.42 0 48 DAL 31.50 Apr 25, 2014 0.23 -0.20 16 67
Apr 25, 2014 1.86 0.25 5 351 DAL 32.00 Apr 25, 2014 0.50 -0.12 13 132
Apr 25, 2014 1.34 -0.39 1 1221 DAL 32.50 Apr 25, 2014 0.51 -0.27 10 129
Apr 25, 2014 1.30 -0.02 16 619 DAL 33.00 Apr 25, 2014 0.67 -0.18 21 223
Apr 25, 2014 1.02 -0.04 8 409 DAL 33.50 Apr 25, 2014 0.75 -0.18 10 229
Apr 25, 2014 0.79 -0.02 208 424 DAL 34.00 Apr 25, 2014 2.07 0 111
Apr 25, 2014 0.50 -0.10 30 542 DAL 34.50 Apr 25, 2014 2.23 0 463
Apr 25, 2014 0.42 -0.03 1 655 DAL 35.00 Apr 25, 2014 1.75 -0.11 10 279
Apr 25, 2014 0.28 -0.02 42 540 DAL 35.50 Apr 25, 2014 1.58 0 7
Apr 25, 2014 0.23 0.02 8 430 DAL 36.00 Apr 25, 2014 3.03 0 182
Apr 25, 2014 0.10 0 190 DAL 36.50 Apr 25, 2014 0
Apr 25, 2014 0.09 0 267 DAL 37.00 Apr 25, 2014 3.05 0 26

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.