Delta Air Lines, Inc. Historical Stock Prices

DAL 
$45.73
*  
1.39
3.13%
Get DAL Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading DAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-MAY-2015 TO 03-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  44.62  45.845  44.57  45.73 12,159,293
08/03/2015 44.68 45.845 44.57 45.73 12,156,710
07/31/2015 44.15 44.4 43.88 44.34 5,973,591
07/30/2015 44.16 44.37 43.64 44.03 5,297,788
07/29/2015 44.81 45.33 43.85 44.18 10,346,540
07/28/2015 43.93 44.95 43.9 44.91 7,624,628
07/27/2015 43.6 44.18 43.05 43.93 7,299,528
07/24/2015 45.61 45.64 43.76 44.1 8,548,429
07/23/2015 46.3 46.64 45.05 45.16 11,449,750
07/22/2015 44.51 45.42 44.46 45.22 8,987,084
07/21/2015 44.08 44.73 44.08 44.65 6,165,852
07/20/2015 45.1 45.1 43.96 44.09 7,743,638
07/17/2015 44.65 45.1 44.38 44.94 9,624,607
07/16/2015 44.5 44.87 44.19 44.47 12,804,390
07/15/2015 42.59 44.43 42.4 43.99 23,554,980
07/14/2015 42.95 43.96 42.61 43.66 13,630,560
07/13/2015 43.21 43.52 43 43.37 10,124,070
07/10/2015 41.45 42.72 41.31 42.46 13,740,040
07/09/2015 40.58 41.09 40.49 40.55 8,538,278
07/08/2015 40.46 40.8799 40.01 40.17 8,641,332
07/07/2015 40.67 41.3 39.96 41.18 9,136,180
07/06/2015 39.88 40.79 39.88 40.48 9,682,572
07/02/2015 40.23 41.03 39.75 40 11,309,200
07/01/2015 41.75 41.81 38.81 40.27 30,992,780
06/30/2015 41.68 41.83 41.03 41.08 10,416,260
06/29/2015 41.77 42.45 41.08 41.12 7,871,286
06/26/2015 42.78 42.9 42.06 42.35 15,130,770
06/25/2015 42.98 43.38 42.57 42.6 6,198,266
06/24/2015 42.97 43.13 42.5 42.66 7,413,113
06/23/2015 43.38 43.71 43 43.1 7,775,664
06/22/2015 42.72 43.08 42.36 42.93 10,405,050
06/19/2015 41.99 42.81 41.83 41.99 11,058,730
06/18/2015 40.67 41.425 40.46 41.35 7,194,011
06/17/2015 40.42 41.08 40.2254 40.8 7,056,923
06/16/2015 40.65 41.01 40.04 40.57 8,314,690
06/15/2015 40.92 41.2 40.53 40.7 9,640,385
06/12/2015 40.74 41.5577 40.58 41.14 7,825,383
06/11/2015 41.33 41.79 40.74 40.8 9,255,433
06/10/2015 40.62 41.56 40.34 41.06 11,588,440
06/09/2015 40.1 41.15 38.97 40.72 29,297,260
06/08/2015 42.37 42.62 40.65 40.75 18,351,550
06/05/2015 42.83 43.15 42.28 42.9 9,895,914
06/04/2015 43.4 44.11 42.44 42.92 13,387,900
06/03/2015 43.52 43.77 42.95 43.24 9,886,278
06/02/2015 42.99 43.62 42.87 43.21 18,421,300
06/01/2015 43.21 44.79 42.94 44.35 17,677,490
05/29/2015 42.19 43.189 41.89 42.92 12,526,590
05/28/2015 42.64 43.13 42.17 42.25 10,881,650
05/27/2015 42.03 43.12 42.03 42.53 12,381,120
05/26/2015 43.42 43.47 41.72 41.85 18,559,850
05/22/2015 43.98 44 43.13 43.18 10,617,810
05/21/2015 43.5 44.15 42.69 43.75 16,263,100
05/20/2015 45.86 45.93 43.16 43.62 37,605,730
05/19/2015 47.7 47.87 46.11 46.21 12,747,330
05/18/2015 46.99 47.585 46.87 47.37 7,939,371
05/15/2015 47.83 47.94 46.97 47 9,609,820
05/14/2015 47.34 47.78 46.87 47.4 8,819,394
05/13/2015 47.39 47.98 46.445 46.78 16,824,610
05/12/2015 46.32 46.4 45.95 46.1 7,543,276
05/11/2015 46.04 47.34 45.9 46.81 12,448,450
05/08/2015 45.6 46.43 45.6 46.17 9,933,008
05/07/2015 44.27 45.97 44.27 45.36 15,676,770
05/06/2015 43.54 44.26 42.835 44.06 12,774,410
05/05/2015 44.38 45 43.88 43.9 11,349,110
05/04/2015 45.91 46.5 45.12 45.29 9,654,146
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?