Delta Air Lines, Inc. Historical Stock Prices

DAL 
$44.88
*  
0.79
1.79%
Get DAL Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading DAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    DAL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  44.32  45.22  44.32  44.88 7,981,682
03/27/2015 44.38 45.22 44.32 44.88 7,979,243
03/26/2015 43.14 44.35 42.6 44.09 15,909,560
03/25/2015 45.91 45.97 44.38 44.52 10,383,520
03/24/2015 46.34 46.43 46.0201 46.03 9,503,804
03/23/2015 47.42 47.59 46.56 46.58 10,783,980
03/20/2015 46.81 47.63 46.81 47.42 21,259,910
03/19/2015 46.36 47.35 46.35 47.26 16,801,750
03/18/2015 46.75 46.78 45.41 45.81 19,007,020
03/17/2015 46.5 46.95 46.2 46.65 11,485,180
03/16/2015 46.15 46.49 45.96 46.16 8,514,487
03/13/2015 45.45 46.37 45.33 45.5 10,038,670
03/12/2015 44.13 45.4 44.07 45.33 9,284,617
03/11/2015 43.46 44.39 43.44 44.02 8,587,127
03/10/2015 44.36 44.39 43.27 43.42 9,897,055
03/09/2015 43.87 44.72 43.8 44.57 8,407,440
03/06/2015 44.31 44.715 43.63 43.78 7,526,073
03/05/2015 45.47 45.47 44.05 44.39 12,141,290
03/04/2015 45.36 45.5 44.8 45.15 10,362,300
03/03/2015 44.58 45.81 44.27 45.78 12,938,140
03/02/2015 45.09 45.51 44.98 45.39 11,242,210
02/27/2015 45.8 45.87 44.5 44.52 15,219,410
02/26/2015 47.2 47.38 45.57 45.92 14,322,060
02/25/2015 47.93 48.01 46.6 46.84 10,811,620
02/24/2015 46.9 48.27 46.4 48.03 12,043,890
02/23/2015 47.97 48.27 46.86 47.19 12,104,330
02/20/2015 45.73 47.48 45.51 47.44 13,614,440
02/19/2015 46.86 47.39 45.835 45.92 14,675,190
02/18/2015 45.15 45.45 44.65 45.27 9,882,358
02/17/2015 44.78 45.32 44.62 44.76 12,144,450
02/13/2015 44.08 44.53 43.35 44.5 16,355,160
02/12/2015 44.35 44.9 43.73 44.81 15,755,090
02/11/2015 45.72 45.93 44.8 44.98 9,618,910
02/10/2015 45.13 45.74 44.74 45.32 11,257,460
02/09/2015 44.5 44.88 43.71 44.45 13,992,220
02/06/2015 45.97 46.68 45.29 45.51 10,873,080
02/05/2015 46.93 46.98 45.27 46.14 11,306,130
02/04/2015 46.55 47.45 46.43 46.96 12,204,190
02/03/2015 45 46.23 44.93 46.01 17,589,860
02/02/2015 47.1 47.16 44.81 46.51 20,900,880
01/30/2015 49.33 49.8 47.01 47.31 17,120,700
01/29/2015 48.67 50.35 48.2 50.21 9,754,644
01/28/2015 49.5 49.91 48.28 48.46 9,555,346
01/27/2015 49.29 49.8999 48.91 49.18 9,783,888
01/26/2015 50.23 50.8253 49.95 50.15 9,385,282
01/23/2015 50.35 51.06 50.06 50.56 8,607,409
01/22/2015 49.93 50.81 49.18 50.7 15,915,670
01/21/2015 48.77 49.6 48.2 49.18 14,820,010
01/20/2015 47.01 49.29 46.91 49.17 21,144,750
01/16/2015 45 45.895 44.61 45.84 13,013,940
01/15/2015 45.09 45.76 44.91 45.05 8,492,062
01/14/2015 45.84 46.16 44.4701 45.31 12,854,160
01/13/2015 46.68 47.75 45.955 46.61 12,497,210
01/12/2015 46.72 46.97 45.55 46.06 11,564,800
01/09/2015 48.33 48.5 46.79 46.88 8,848,484
01/08/2015 47.48 48.32 47.26 48.19 10,483,300
01/07/2015 47.48 47.59 46.51 46.97 10,515,110
01/06/2015 48.55 48.74 46.25 47.22 12,839,800
01/05/2015 49.46 49.48 47.81 48.36 10,536,180
01/02/2015 49.92 50.01 48.71 49.18 8,636,518
12/31/2014 49.58 50.159 49.1 49.19 7,800,754
12/30/2014 48.74 49.43 48.62 49.23 7,318,867
12/29/2014 48.01 48.87 47.43 48.78 6,658,365
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?