Historical Stock Prices

DAL 
$44.24
*  
0.16
0.36%
Get DAL Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading DAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-AUG-2014 TO 26-NOV-2014

Date Open High Low Close / Last Volume
11/26/2014 44.23 44.42 44.04 44.24 8,587,438
11/25/2014 43.57 44.33 43.31 44.08 11,303,280
11/24/2014 43.47 44.07 43.15 43.51 10,597,510
11/21/2014 44.17 44.29 42.91 43.09 14,733,420
11/20/2014 44 44.64 43.7 43.96 9,075,549
11/19/2014 44.33 44.949 43.86 44.45 9,742,572
11/18/2014 43.53 45.21 43.53 44.79 12,927,500
11/17/2014 43.66 44.19 43.38 43.43 7,964,370
11/14/2014 43.94 44.135 43.55 43.75 7,980,840
11/13/2014 43.58 44.41 43.46 44.08 11,266,780
11/12/2014 43.4 43.79 42.9 43.4 9,503,413
11/11/2014 43.57 44.28 43.51 43.84 11,653,690
11/10/2014 42.29 43.4 42.01 43.37 11,141,130
11/07/2014 42.95 43 42.42 42.69 10,191,650
11/06/2014 42.12 43.61 42.08 42.9 16,690,970
11/05/2014 42.78 42.78 41.48 41.87 13,024,520
11/04/2014 41.5 42.86 41.5 42.32 19,127,250
11/03/2014 40.28 40.745 40.23 40.61 10,763,840
10/31/2014 39.93 40.4 39.54 40.23 14,606,060
10/30/2014 39.64 39.82 38.83 39.14 14,628,950
10/29/2014 39.72 39.83 38.855 39.58 13,198,090
10/28/2014 40.07 40.15 39.47 39.84 13,194,690
10/27/2014 39.38 40.1 39.2 39.75 18,944,820
10/24/2014 37.99 39.495 37.96 39.44 19,518,900
10/23/2014 37.62 38.96 37.45 37.92 25,539,400
10/22/2014 37.66 37.86 37.25 37.3 16,448,900
10/21/2014 36.77 37.59 36.7 37.48 21,351,360
10/20/2014 35.51 36.13 35.012 36.04 19,939,700
10/17/2014 34.57 35.14 34.15 34.39 21,495,140
10/16/2014 31.3 34.1156 31.25 33.32 29,684,570
10/15/2014 31.08 33.5 30.43 32.38 37,222,480
10/14/2014 31.71 33.27 31.28 32.79 27,133,960
10/13/2014 33.3 33.31 30.12 30.9 41,230,740
10/10/2014 33.81 34.12 32.71 32.91 24,808,260
10/09/2014 35.51 35.94 33.61 33.71 28,211,680
10/08/2014 35.68 35.74 33.92 34.81 25,258,710
10/07/2014 35.65 35.82 35.03 35.27 16,015,000
10/06/2014 37.32 37.32 36.07 36.11 11,973,360
10/03/2014 35.97 37.14 35.96 36.95 15,956,190
10/02/2014 35.33 35.99 34.42 35.28 19,361,050
10/01/2014 35.35 35.389 34.29 34.9 24,756,540
09/30/2014 36.01 36.53 35.18 36.15 15,076,430
09/29/2014 36.04 36.355 35.74 36 9,684,136
09/26/2014 36.4 36.73 36.13 36.52 15,649,850
09/25/2014 37.41 37.49 36.44 36.66 14,536,800
09/24/2014 37.78 38.02 37.46 37.66 11,239,960
09/23/2014 37.72 38.19 37.07 37.7 11,913,590
09/22/2014 38.64 38.78 37.85 37.95 8,181,869
09/19/2014 39.62 39.68 38.64 38.64 10,477,270
09/18/2014 39.11 39.55 38.9999 39.44 6,511,432
09/17/2014 39.52 39.91 38.76 38.94 10,551,720
09/16/2014 39.14 39.6 38.6 39.52 7,581,194
09/15/2014 39.64 39.85 39.15 39.2 6,750,487
09/12/2014 39.43 39.96 39.3 39.69 8,266,712
09/11/2014 39.7 39.99 39.15 39.56 9,352,132
09/10/2014 38.96 39.55 38.7016 39.55 9,190,899
09/09/2014 38.83 39.43 38.29 38.82 9,508,539
09/08/2014 39.42 39.795 39.02 39.04 9,095,621
09/05/2014 39.28 39.6101 38.721 39.22 10,321,670
09/04/2014 39.22 39.5 38.82 39.29 12,787,870
09/03/2014 39.49 39.8 38.37 38.82 24,282,420
09/02/2014 39.8 40.97 39.75 40.93 11,650,030
08/29/2014 40 40.05 39.295 39.58 6,721,830
08/28/2014 39.91 40.13 39.55 39.89 5,722,173
08/27/2014 40.05 40.33 39.85 40.16 7,529,014
08/26/2014 40.55 40.7 39.88 39.9 7,194,641
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?