Delta Air Lines, Inc. (DAL) After Hours Trading

DAL 
$39.40
*  
0.04
0.1%
Get DAL Alerts
*Delayed - data as of 10/24/2014 19:57 -  Find a broker to begin trading DAL now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
DAL
Oct. 24, 2014 Market Close: $ 39.44
After Hours Volume: After Hours High: After Hours Low:
166,080 $ 39.44
(19:53:11 PM)
$ 37.8487
(16:02:07 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:57 $ 39.40  110
19:53 $ 39.44 High 75
19:53 $ 39.44 High 100
19:49 $ 39.44  50
19:49 $ 39.44  100
19:46 $ 39.44  25
19:41 $ 39.40  500
19:32 $ 39.40  165
19:31 $ 39.40  252
19:17 $ 39.40  1,000
19:05 $ 39.40  200
19:05 $ 39.40  1,000
18:52 $ 39.42  1,500
18:52 $ 39.42  500
18:34 $ 39.40  1
18:28 $ 39.40  500
18:20 $ 39.44  11,912
18:18 $ 39.40  100
18:03 $ 39.40  10
17:59 $ 39.41  200
17:34 $ 39.40  100
17:30 $ 39.40  75
17:18 $ 39.40  115
17:15 $ 39.40  50
17:14 $ 39.40  400
17:13 $ 39.40  37
17:13 $ 39.40  225
17:13 $ 39.40  50
17:12 $ 39.40  19
16:57 $ 39.4399  1,000
16:57 $ 39.44  1,000
16:57 $ 39.44  1,364
16:54 $ 39.44  6
16:48 $ 39.44  1,364 - Cancelled Trade
16:40 $ 39.37  60
16:34 $ 39.44  200
16:34 $ 39.1442  16,247
16:32 $ 39.44  140
16:29 $ 39.44  1,364
16:20 $ 39.32  100
16:20 $ 39.33  100
16:20 $ 39.31  100
16:20 $ 39.34  100
16:20 $ 39.35  140
16:20 $ 39.35  60
16:20 $ 39.30  880
16:20 $ 39.30  100
16:20 $ 39.39  60
16:20 $ 39.32  60
16:20 $ 39.33  300


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for DAL

 Subscribe

Research Brokers before you trade

Want to trade FX?