Home > Quotes > DAKT > Historical Prices
DAKT

Daktronics, Inc. Historical Stock Prices

$10.27
*  
unch
  negative  
unch
Get DAKT Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 19-MAR-2013 TO 19-JUN-2013

Date Open High Low Close/Last Volume
16:00  10.30  10.39  10.21  10.27 91,577
06/19/2013 10.3 10.39 10.21 10.27 91,777
06/18/2013 10.26 10.39 10.17 10.27 108,109
06/17/2013 10.33 10.37 10.21 10.27 90,004
06/14/2013 10.4 10.4 10.12 10.21 109,643
06/13/2013 10.15 10.39 10.15 10.38 110,953
06/12/2013 10.35 10.504 10.16 10.18 70,197
06/11/2013 10.52 10.52 10.25 10.31 79,817
06/10/2013 10.5 10.65 10.4 10.62 60,554
06/07/2013 10.52 10.52 10.39 10.48 69,078
06/06/2013 10.36 10.49 10.24 10.44 89,648
06/05/2013 10.38 10.52 10.31 10.35 120,011
06/04/2013 10.53 10.57 10.201 10.34 144,113
06/03/2013 10.3 10.64 10.26 10.49 295,461
05/31/2013 10.12 10.34 10.12 10.265 154,666
05/30/2013 10.1 10.33 10.1 10.21 223,037
05/29/2013 10.85 11 10.1 10.16 330,910
05/28/2013 10.9 11.1 10.75 11.01 203,977
05/24/2013 10.77 10.856 10.7 10.78 71,101
05/23/2013 10.63 10.9699 10.541 10.86 110,632
05/22/2013 10.77 10.9499 10.65 10.72 101,214
05/21/2013 10.86 10.86 10.75 10.79 60,198
05/20/2013 10.77 10.85 10.75 10.83 85,792
05/17/2013 10.71 10.85 10.7 10.83 128,749
05/16/2013 10.52 10.67 10.4 10.66 110,121
05/15/2013 10.12 10.52 10.12 10.52 127,266
05/14/2013 9.93 10.19 9.91 10.19 93,637
05/13/2013 10.08 10.15 9.85 9.9 73,635
05/10/2013 10.02 10.09 9.92 10.07 52,471
05/09/2013 10.02 10.1299 9.92 9.98 48,036
05/08/2013 10.14 10.22 9.94 10 102,113
05/07/2013 10.05 10.18 10.05 10.18 49,280
05/06/2013 9.89 10.138 9.89 10.06 70,938
05/03/2013 9.77 10.04 9.77 9.92 105,686
05/02/2013 9.7 9.73 9.605 9.64 81,384
05/01/2013 9.93 9.99 9.63 9.63 176,686
04/30/2013 9.79 9.99 9.74 9.99 104,201
04/29/2013 9.62 9.79 9.62 9.79 84,518
04/26/2013 9.9 10.05 9.555 9.57 167,151
04/25/2013 9.95 10.19 9.9 9.91 70,712
04/24/2013 9.64 9.97 9.64 9.89 94,002
04/23/2013 9.67 9.78 9.59 9.68 83,821
04/22/2013 9.72 10.16 9.44 9.58 96,692
04/19/2013 9.59 9.77 9.59 9.65 106,593
04/18/2013 9.73 9.87 9.53 9.58 138,065
04/17/2013 9.89 10.04 9.67 9.69 132,681
04/16/2013 9.88 10.13 9.84 9.9 210,239
04/15/2013 10.07 10.134 9.75 9.78 146,738
04/12/2013 10.3 10.48 10.15 10.16 97,477
04/11/2013 10.19 10.4 10.19 10.37 178,499
04/10/2013 10.06 10.27 9.99 10.23 148,709
04/09/2013 10.12 10.26 10 10 104,765
04/08/2013 10.05 10.14 10 10.07 78,538
04/05/2013 10.01 10.15 9.98 10.01 165,698
04/04/2013 10.09 10.16 10 10.11 69,592
04/03/2013 10.29 10.309 10.09 10.11 78,074
04/02/2013 10.29 10.59 10.22 10.24 119,471
04/01/2013 10.7929 10.7929 10.11 10.21 194,360
03/28/2013 10.47 10.66 10.44 10.5 275,275
03/27/2013 10.59 10.63 10.306 10.4 197,995
03/26/2013 10.49 10.71 10.49 10.67 132,800
03/25/2013 10.61 10.72 10.4001 10.47 130,510
03/22/2013 10.74 10.84 10.5 10.55 106,539
03/21/2013 10.74 10.89 10.67 10.73 74,630
03/20/2013 10.76 10.83 10.6508 10.77 112,546
03/19/2013 10.87 11.08 10.66 10.73 75,710
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.