DAKT

Daktronics, Inc. Historical Stock Prices

$12.75
*  
0.57
4.68%
Get DAKT Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading DAKT now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
View:    DAKT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-OCT-2014 TO 28-JAN-2015

Date Open High Low Close / Last Volume
16:00  12.21  12.76  12.1905  12.75 201,898
01/28/2015 12.5 12.565 12.14 12.18 129,341
01/27/2015 12.15 12.625 12.12 12.44 210,809
01/26/2015 12.34 12.39 12.109 12.27 161,647
01/23/2015 12.44 12.473 12.18 12.31 133,815
01/22/2015 12.06 12.49 11.93 12.43 202,780
01/21/2015 11.83 12.05 11.74 12.04 180,818
01/20/2015 11.78 11.87 11.605 11.83 149,645
01/16/2015 11.42 11.77 11.41 11.75 147,684
01/15/2015 11.67 11.735 11.36 11.48 180,156
01/14/2015 11.61 11.84 11.5 11.62 98,618
01/13/2015 11.79 12.06 11.58 11.8 174,975
01/12/2015 11.97 12.02 11.68 11.76 165,140
01/09/2015 12.02 12.11 11.95 11.97 157,126
01/08/2015 12.24 12.28 12.015 12.06 409,796
01/07/2015 11.99 12.11 11.91 12.1 187,470
01/06/2015 11.83 12.03 11.8 11.9 251,886
01/05/2015 12.04 12.18 11.82 11.88 154,074
01/02/2015 12.55 12.69 12.03 12.14 129,853
12/31/2014 12.57 12.75 12.499 12.51 137,708
12/30/2014 12.46 12.63 12.45 12.55 143,500
12/29/2014 12.71 12.84 12.44 12.54 148,337
12/26/2014 12.69 12.78 12.61 12.7 71,134
12/24/2014 12.47 12.69 12.41 12.61 56,955
12/23/2014 12.6 12.7 12.4 12.48 131,420
12/22/2014 12.37 12.64 12.2 12.6 195,730
12/19/2014 12.28 12.5 12.21 12.41 844,767
12/18/2014 12.35 12.45 12.3 12.305 169,081
12/17/2014 11.95 12.26 11.913 12.26 223,872
12/16/2014 11.94 12.25 11.93 11.95 287,881
12/15/2014 12.05 12.19 11.94 11.96 205,918
12/12/2014 11.96 12.17 11.94 12.03 141,787
12/11/2014 12.19 12.48 12.1 12.13 146,666
12/10/2014 12.44 12.51 12.21 12.25 187,382
12/09/2014 12.04 12.556 11.98 12.53 198,459
12/08/2014 12.21 12.36 12.1 12.1 181,170
12/05/2014 12.02 12.3476 12.02 12.22 145,732
12/04/2014 11.97 12.12 11.93 12.02 133,252
12/03/2014 12.07 12.2 11.96 11.97 264,495
12/02/2014 11.77 12.32 11.75 12.1 196,538
12/01/2014 11.87 11.96 11.74 11.74 241,741
11/28/2014 12.13 12.25 11.9 11.93 171,246
11/26/2014 12.46 12.58 12.05 12.13 372,366
11/25/2014 12.87 13.5 12.35 12.43 543,896
11/24/2014 13.4 13.77 13.39 13.71 201,274
11/21/2014 13.63 13.71 13.33 13.4 193,942
11/20/2014 13.25 13.57 13.25 13.54 89,876
11/19/2014 13.58 13.58 13.25 13.3 91,269
11/18/2014 13.4 13.79 13.36 13.63 107,880
11/17/2014 13.54 13.55 13.371 13.38 83,611
11/14/2014 13.62 13.69 13.43 13.6 117,841
11/13/2014 13.84 13.85 13.54 13.59 123,539
11/12/2014 13.55 13.9 13.55 13.87 109,234
11/11/2014 13.63 13.74 13.5 13.6 117,510
11/10/2014 13.5 13.7 13.301 13.7 94,536
11/07/2014 13.67 13.67 13.33 13.57 179,474
11/06/2014 13.46 13.67 13.41 13.64 88,531
11/05/2014 13.54 13.67 13.36 13.49 130,269
11/04/2014 13.25 13.5 13.25 13.49 114,871
11/03/2014 13.38 13.43 13.21 13.33 205,214
10/31/2014 13.26 13.43 13.14 13.31 200,967
10/30/2014 12.77 13.17 12.77 13.13 152,201
10/29/2014 12.88 12.95 12.74 12.81 167,372
10/28/2014 12.41 12.95 12.38 12.91 173,579
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?