NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Double Long ETN (DAG)

(ETF)
DAG 
$4.17
*  
0.09
2.11%
Get DAG Alerts
*Delayed - data as of Mar. 31, 2015  -  Find a broker to begin trading DAG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAG

PowerShares DB Agriculture Double Long ETN

NLS Time (ET) NLS Price NLS Share Volume
16:01:35 $ 4.07  400
15:58:50 $ 4.17   300
15:46:25 $ 4.10  2,000
15:37:50 $ 4.1101   100
15:37:50 $ 4.1101  100
14:34:44 $ 4.1101   819
12:44:22 $ 4.15  300
12:11:12 $ 4.09   100
12:11:12 $ 4.17  200
12:11:12 $ 4.17   100
12:10:39 $ 4.16  100
12:10:39 $ 4.16   125
12:10:39 $ 4.16  100
12:10:39 $ 4.16   100
12:10:39 $ 4.16  100
12:10:38 $ 4.08   100
12:10:38 $ 4.08  175
12:10:38 $ 4.08   125
12:10:31 $ 4.16  600
12:10:29 $ 4.16   100
12:10:29 $ 4.16  600
12:10:27 $ 4.17   1,000
11:24:43 $ 4.23  100