NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Double Long ETN (DAG)

(ETF)
DAG 
$4.64
*  
0.06
1.28%
Get DAG Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading DAG now


Community Rating:
View:    DAG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAG

PowerShares DB Agriculture Double Long ETN

NLS Time (ET) NLS Price NLS Share Volume
15:50:59 $ 4.64  100
15:50:59 $ 4.64   100
15:50:59 $ 4.64  100
15:50:59 $ 4.64   100
15:34:12 $ 4.72  1,000
15:34:12 $ 4.71   100
15:34:10 $ 4.35  200
15:34:09 $ 4.48   100
15:34:09 $ 4.47  200
15:34:09 $ 4.42   300
15:34:09 $ 4.37  730
15:34:09 $ 4.42   1,000
15:32:58 $ 4.72  3,907
15:32:56 $ 4.54   300
15:30:11 $ 4.3401  100
15:30:10 $ 4.34   100
15:29:18 $ 4.47  200
15:29:18 $ 4.37   300
15:29:18 $ 4.37  200
15:29:18 $ 4.4401   500
15:29:18 $ 4.4401  899
15:29:18 $ 4.605   300
15:20:38 $ 4.50  200
15:20:38 $ 4.50   600
15:19:34 $ 4.65  180
15:19:34 $ 4.64   2,798
15:19:22 $ 4.64  102
15:19:22 $ 4.6401   102
15:19:11 $ 4.64  100
15:19:11 $ 4.6401   100
15:19:10 $ 4.64  100
15:19:10 $ 4.64   100
15:19:10 $ 4.64  175
15:19:10 $ 4.64   100
15:19:10 $ 4.64  125
15:04:08 $ 4.6604   2,000
11:13:06 $ 4.7468  500
10:53:24 $ 4.71   100
10:50:54 $ 4.696  150
10:17:39 $ 4.75   100
10:02:37 $ 4.75  200
09:36:43 $ 4.7001   200