NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Double Long ETN (DAG)

(ETF)
DAG 
$6.69
*  
0.0101
0.15%
Get DAG Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading DAG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAG

PowerShares DB Agriculture Double Long ETN
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 6.73  100
11:02:46 $ 6.71   100
11:02:46 $ 6.71  100
11:02:46 $ 6.71   100
11:02:44 $ 6.71  100
10:59:58 $ 6.69   1,000
10:59:27 $ 6.69  100
10:59:21 $ 6.69   100
10:59:01 $ 6.69  100
10:59:00 $ 6.69   100
10:58:49 $ 6.69  100
10:58:38 $ 6.69   100
10:57:21 $ 6.68  100
10:57:10 $ 6.68   100
10:56:27 $ 6.68  100
10:56:23 $ 6.68   100
10:56:13 $ 6.68  100
10:56:09 $ 6.68   100
10:56:08 $ 6.68  100
10:56:08 $ 6.68   100
10:56:07 $ 6.68  100
10:56:07 $ 6.68   100
10:56:07 $ 6.68  100
10:56:07 $ 6.68   100
10:51:43 $ 6.73  100