NASDAQ Last Sale (NLS) Intraday Trade History:
PowerShares DB Agriculture Double Long ETN (DAG)

(ETF)
DAG 
$6.68
*  
0.11
1.67%
Get DAG Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading DAG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAG

PowerShares DB Agriculture Double Long ETN
NLS Time (ET) NLS Price NLS Share Volume
15:58:53 $ 6.68  400
14:20:51 $ 6.6825   700
13:15:48 $ 6.6801  800
11:46:02 $ 6.6801   1,000
11:16:50 $ 6.6701  400
10:21:41 $ 6.749   400
10:21:41 $ 6.75  300
10:10:05 $ 6.7448   100
09:53:56 $ 6.741  200
09:43:44 $ 6.743   300
09:30:02 $ 6.7493  300
09:30:02 $ 6.75   300