NASDAQ Last Sale (NLS) Intraday Trade History:
Daegis Inc (DAEG)

DAEG 
$0.82
*  
0.018
2.24%
Get DAEG Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading DAEG now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

DAEG

Daegis Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .83  29
16:00:00 $ .83   29
15:58:54 $ .80  201
15:49:03 $ .816   500
15:49:03 $ .815  100
15:11:14 $ .81   100
15:11:14 $ .81  100
15:04:38 $ .8198   152
13:12:22 $ .8199  1,700
12:58:05 $ .80   200
12:54:04 $ .7804  200
12:53:21 $ .7731   440
12:50:36 $ .7738  200
12:46:40 $ .7752   200
12:06:35 $ .818  100
12:06:35 $ .818   200
12:06:35 $ .784  100
11:59:31 $ .75   200
11:28:43 $ .75  3,900
11:00:06 $ .75   14,950
11:00:06 $ .75  100
11:00:06 $ .75   100
11:00:06 $ .75  100
11:00:06 $ .75   100
11:00:06 $ .75  100
10:59:21 $ .7499   2,900
10:57:11 $ .745  100
10:55:53 $ .7499   2,000
10:55:13 $ .75  100
10:51:14 $ .749   750
10:49:58 $ .7499  5,000
10:41:56 $ .748   100
10:41:56 $ .748  2,122
10:41:56 $ .748   1,985
10:41:54 $ .75  250
10:41:54 $ .74   100
10:41:54 $ .74  100
10:41:54 $ .75   100
10:41:54 $ .75  1,550
10:41:54 $ .75   100
10:41:22 $ .733  100
10:41:22 $ .7498   2,500
10:31:10 $ .75  1,600
10:31:10 $ .75   3,929
10:31:10 $ .75  142
10:31:10 $ .74   100
10:31:06 $ .745  100
10:31:06 $ .745   100
10:31:06 $ .74  100
10:31:06 $ .75   100