Historical Stock Prices

DAEG 
$1.25
*  
unch
 negative 
unch
Get DAEG Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 1.26 1.27 1.24 1.25 40,822
04/16/2014 1.3 1.31 1.2 1.25 24,520
04/15/2014 1.31 1.34 1.31 1.32 5,892
04/14/2014 1.38 1.38 1.31 1.33 25,535
04/11/2014 1.36 1.36 1.3 1.32 22,424
04/10/2014 1.35 1.35 1.22 1.35 47,647
04/09/2014 1.33 1.33 1.33 1.33 1,048
04/08/2014 1.366 1.3775 1.33 1.34 10,160
04/07/2014 1.3501 1.3501 1.3101 1.3474 39,048
04/04/2014 1.36 1.38 1.3 1.35 46,015
04/03/2014 1.35 1.3801 1.31 1.37 15,622
04/02/2014 1.3299 1.3299 1.3299 1.3299 269
04/01/2014 1.28 1.3399 1.28 1.31 6,560
03/31/2014 1.28 1.28 1.26 1.26 28,950
03/28/2014 1.28 1.28 1.26 1.28 12,277
03/27/2014 1.28 1.28 1.28 1.28 2,389
03/26/2014 1.29 1.2901 1.25 1.29 23,138
03/25/2014 1.34 1.35 1.3 1.31 15,335
03/24/2014 1.41 1.41 1.33 1.33 74,992
03/21/2014 1.33 1.41 1.33 1.41 59,101
03/20/2014 1.31 1.39 1.31 1.34 55,469
03/19/2014 1.29 1.325 1.29 1.3 2,900
03/18/2014 1.32 1.32 1.23 1.32 18,921
03/17/2014 1.28 1.32 1.2601 1.31 16,909
03/14/2014 1.27 1.3 1.27 1.29 22,413
03/13/2014 1.31 1.31 1.22 1.29 77,354
03/12/2014 1.3 1.34 1.3 1.3 24,414
03/11/2014 1.336 1.336 1.29 1.29 24,500
03/10/2014 1.32 1.32 1.29 1.29 5,480
03/07/2014 1.3 1.3299 1.3 1.32 28,325
03/06/2014 1.2501 1.3199 1.2501 1.29 79,915
03/05/2014 1.25 1.26 1.24 1.248 18,591
03/04/2014 1.25 1.31 1.24 1.26 127,268
03/03/2014 1.239 1.33 1.2 1.24 125,962
02/28/2014 1.1 1.18 1.099 1.18 63,842
02/27/2014 1.0633 1.0896 1.0633 1.08 16,289
02/26/2014 1.1 1.1 0.96 1.0668 117,391
02/25/2014 1.08 1.1 1.0201 1.08 45,346
02/24/2014 1.08 1.08 1.01 1.05 110,976
02/21/2014 1.04 1.09 1.01 1.09 162,041
02/20/2014 1.1 1.1 1.05 1.0899 43,633
02/19/2014 1.09 1.149 1.0664 1.0664 1,100
02/18/2014 1.14 1.1786 1 1.0899 60,889
02/14/2014 1.209 1.21 1.18 1.18 32,743
02/13/2014 1.18 1.1999 1.18 1.1999 12,020
02/12/2014 1.16 1.18 1.11 1.18 52,195
02/11/2014 1.27 1.3 1.17 1.19 20,300
02/10/2014 1.21 1.21 1.16 1.16 18,401
02/07/2014 1.26 1.26 1.23 1.2301 2,030
02/06/2014 1.22 1.26 1.2 1.22 10,384
02/05/2014 1.21 1.2399 1.18 1.21 15,589
02/04/2014 1.16 1.22 1.16 1.205 48,816
02/03/2014 1.22 1.27 1.164 1.18 50,580
01/31/2014 1.28 1.29 1.22 1.24 114,596
01/30/2014 1.2 1.33 1.2 1.29 133,471
01/29/2014 1.25 1.279 1.16 1.23 68,192
01/28/2014 1.19 1.301 1.15 1.22 329,352
01/27/2014 1.18 1.19 1.18 1.19 1,500
01/24/2014 1.1801 1.1801 1.1801 1.1801 1,048
01/23/2014 1.2 1.2 1.15 1.18 3,412
01/22/2014 1.17 1.18 1.14 1.15 4,424
01/21/2014 1.17 1.21 1.141 1.2 59,136
01/17/2014 1.1401 1.141 1.1401 1.141 10,192
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?